Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.99	47.14	46.50	46.57	418,124	-0.47(-1.00%)
Oct 30, 2019	46.75	47.08	46.44	47.04	202,432	+0.39(+0.83%)
Oct 29, 2019	46.67	46.94	46.53	46.65	259,691	-0.02(-0.04%)
Oct 28, 2019	46.59	46.75	46.46	46.67	81,884	+0.19(+0.41%)
Oct 25, 2019	46.04	46.51	45.88	46.48	136,252	+0.44(+0.95%)
Oct 24, 2019	45.66	46.08	45.66	46.04	198,489	+0.78(+1.72%)
Oct 23, 2019	45.09	45.35	44.94	45.26	208,830	+0.11(+0.24%)
Oct 22, 2019	46.22	46.39	45.11	45.15	273,392	-1.13(-2.44%)
Oct 21, 2019	46.17	46.30	45.90	46.28	126,132	+0.43(+0.94%)
Oct 18, 2019	46.56	46.56	45.59	45.85	130,946	-0.68(-1.46%)
Oct 17, 2019	46.75	46.90	46.44	46.53	57,135	-0.06(-0.13%)
Oct 16, 2019	46.69	46.85	46.34	46.59	133,355	-0.21(-0.45%)
Oct 15, 2019	46.68	46.83	46.30	46.80	146,478	+0.08(+0.17%)
Oct 14, 2019	46.60	46.89	46.60	46.72	73,432	-0.05(-0.11%)
Oct 11, 2019	46.77	47.16	46.70	46.77	148,867	+0.53(+1.15%)
Oct 10, 2019	46.00	46.48	46.00	46.24	118,814	+0.13(+0.28%)
Oct 09, 2019	45.67	46.22	45.67	46.11	89,412	+0.74(+1.63%)
Oct 08, 2019	45.98	46.05	45.36	45.37	123,368	-0.92(-1.99%)
Oct 07, 2019	46.40	46.54	46.15	46.29	128,843	-0.23(-0.49%)
Oct 04, 2019	45.79	46.52	45.79	46.52	274,007	+0.89(+1.95%)
Oct 03, 2019	44.98	45.64	44.58	45.63	348,864	+0.70(+1.56%)
Oct 02, 2019	45.75	45.75	44.66	44.93	610,143	-1.17(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.