Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.51	51.64	50.10	50.73	317,956	-1.23(-2.36%)
Oct 29, 2020	51.72	52.25	51.24	51.96	156,247	+0.22(+0.42%)
Oct 28, 2020	52.83	52.90	51.72	51.74	205,776	-2.06(-3.82%)
Oct 27, 2020	54.29	54.56	53.72	53.80	99,192	-0.37(-0.68%)
Oct 26, 2020	55.42	55.60	53.57	54.17	205,825	-1.99(-3.54%)
Oct 23, 2020	56.49	56.59	55.82	56.16	279,113	+0.04(+0.07%)
Oct 22, 2020	56.01	56.29	55.35	56.12	83,627	+0.16(+0.29%)
Oct 21, 2020	56.16	56.58	55.71	55.96	50,530	-0.40(-0.71%)
Oct 20, 2020	56.39	56.91	56.29	56.36	88,240	+0.42(+0.75%)
Oct 19, 2020	57.08	57.18	55.81	55.94	130,108	-0.99(-1.74%)
Oct 16, 2020	57.08	57.45	56.91	56.93	56,163	+0.13(+0.23%)
Oct 15, 2020	56.39	56.94	55.97	56.80	196,703	-0.30(-0.52%)
Oct 14, 2020	57.80	57.91	56.86	57.10	97,342	-0.52(-0.90%)
Oct 13, 2020	57.79	57.94	57.46	57.62	103,600	-0.35(-0.60%)
Oct 12, 2020	58.01	58.20	57.69	57.96	80,130	+0.41(+0.71%)
Oct 09, 2020	57.12	57.67	57.07	57.56	105,117	+0.67(+1.18%)
Oct 08, 2020	56.30	56.89	56.30	56.89	126,745	+1.10(+1.97%)
Oct 07, 2020	55.69	55.96	55.64	55.79	110,749	+0.63(+1.14%)
Oct 06, 2020	55.94	56.54	55.00	55.16	100,652	-0.68(-1.22%)
Oct 05, 2020	55.23	55.85	55.23	55.84	102,649	+1.17(+2.14%)
Oct 02, 2020	54.20	54.86	53.97	54.67	106,619	-0.42(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.