Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.72	20.73	20.69	20.69	2,498	+0.01(+0.07%)
Oct 30, 2006	20.69	20.69	20.68	20.68	832	+0.00(+0.02%)
Oct 27, 2006	20.68	20.68	20.68	20.68	0	+0.00(+0.00%)
Oct 26, 2006	20.68	20.68	20.68	20.68	555	+0.14(+0.67%)
Oct 25, 2006	20.54	20.54	20.54	20.54	0	+0.00(+0.00%)
Oct 24, 2006	20.49	20.54	20.49	20.54	1,110	+0.01(+0.04%)
Oct 23, 2006	20.41	20.53	20.41	20.53	6,663	+0.12(+0.56%)
Oct 20, 2006	20.49	20.49	20.42	20.42	12,772	-0.09(-0.46%)
Oct 19, 2006	20.52	20.52	20.48	20.51	1,943	-0.01(-0.07%)
Oct 18, 2006	20.52	20.52	20.52	20.52	1,388	-0.08(-0.37%)
Oct 17, 2006	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
Oct 16, 2006	20.60	20.60	20.60	20.60	277	+0.05(+0.26%)
Oct 13, 2006	20.48	20.55	20.48	20.55	6,108	+0.33(+1.64%)
Oct 12, 2006	20.21	20.21	20.21	20.21	0	+0.00(+0.00%)
Oct 11, 2006	20.20	20.21	20.20	20.21	5,275	+0.14(+0.72%)
Oct 10, 2006	20.07	20.07	20.07	20.07	0	+0.00(+0.00%)
Oct 09, 2006	20.07	20.07	20.07	20.07	5,553	+0.05(+0.27%)
Oct 06, 2006	20.02	20.02	20.02	20.02	0	+0.00(+0.00%)
Oct 05, 2006	20.02	20.02	20.02	20.02	0	+0.00(+0.00%)
Oct 04, 2006	19.88	20.02	19.88	20.02	1,110	+0.22(+1.09%)
Oct 03, 2006	19.72	19.86	19.72	19.80	3,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.