Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.51	21.61	21.51	21.61	4,442	+0.17(+0.79%)
Oct 30, 2007	21.49	21.53	21.44	21.44	6,108	-0.03(-0.13%)
Oct 29, 2007	21.58	21.58	21.46	21.47	4,442	+0.06(+0.29%)
Oct 26, 2007	21.40	21.43	21.31	21.41	19,714	+0.14(+0.66%)
Oct 25, 2007	21.22	21.30	21.08	21.27	25,822	+0.06(+0.31%)
Oct 24, 2007	21.20	21.20	20.96	21.20	33,597	+0.01(+0.05%)
Oct 23, 2007	21.23	21.23	21.19	21.19	1,110	+0.05(+0.23%)
Oct 22, 2007	20.89	21.14	20.89	21.14	6,386	+0.18(+0.86%)
Oct 19, 2007	21.42	21.42	20.96	20.96	5,553	-0.42(-1.97%)
Oct 18, 2007	21.39	21.39	21.39	21.39	1,388	-0.09(-0.40%)
Oct 17, 2007	21.42	21.47	21.42	21.47	555	-0.16(-0.72%)
Oct 16, 2007	21.64	21.64	21.63	21.63	1,388	-0.34(-1.55%)
Oct 15, 2007	21.97	21.97	21.97	21.97	0	+0.00(+0.00%)
Oct 12, 2007	21.97	21.97	21.97	21.97	0	+0.00(+0.00%)
Oct 11, 2007	22.24	22.24	21.97	21.97	9,162	-0.08(-0.36%)
Oct 10, 2007	22.05	22.05	22.05	22.05	1,110	+0.05(+0.23%)
Oct 09, 2007	22.00	22.00	22.00	22.00	832	+0.02(+0.10%)
Oct 08, 2007	22.12	22.12	21.98	21.98	3,331	+0.04(+0.18%)
Oct 05, 2007	21.94	21.94	21.94	21.94	1,665	+0.21(+0.96%)
Oct 04, 2007	21.73	21.73	21.73	21.73	31,376	-0.04(-0.18%)
Oct 03, 2007	21.84	21.84	21.77	21.77	555	-0.02(-0.08%)
Oct 02, 2007	21.76	21.79	21.76	21.79	14,993	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.