Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.17	36.29	36.02	36.28	72,386	+0.27(+0.75%)
Oct 28, 2016	36.12	36.31	35.87	36.01	22,095	-0.09(-0.25%)
Oct 27, 2016	36.57	36.57	36.00	36.10	45,889	-0.22(-0.61%)
Oct 26, 2016	36.35	36.53	36.19	36.32	30,366	-0.10(-0.26%)
Oct 25, 2016	36.64	36.67	36.34	36.42	56,307	-0.30(-0.81%)
Oct 24, 2016	36.87	36.96	36.56	36.72	17,351	+0.23(+0.62%)
Oct 21, 2016	36.27	36.57	36.27	36.49	24,421	-0.11(-0.31%)
Oct 20, 2016	36.72	36.72	36.43	36.60	31,690	-0.11(-0.29%)
Oct 19, 2016	36.65	36.81	36.39	36.71	105,232	+0.23(+0.64%)
Oct 18, 2016	36.61	36.61	36.32	36.48	93,063	+0.26(+0.72%)
Oct 17, 2016	36.47	36.47	36.22	36.22	28,888	-0.03(-0.09%)
Oct 14, 2016	36.49	36.59	36.23	36.25	32,569	-0.03(-0.08%)
Oct 13, 2016	36.37	36.37	35.93	36.28	36,632	-0.15(-0.42%)
Oct 12, 2016	36.26	36.55	36.26	36.44	43,772	+0.15(+0.41%)
Oct 11, 2016	36.64	36.64	36.17	36.29	28,687	-0.59(-1.61%)
Oct 10, 2016	36.87	37.06	36.87	36.88	24,992	+0.24(+0.64%)
Oct 07, 2016	36.69	36.80	36.47	36.65	33,103	-0.18(-0.48%)
Oct 06, 2016	36.82	36.92	36.63	36.82	1,218,499	+0.05(+0.12%)
Oct 05, 2016	36.74	36.97	36.74	36.78	24,962	+0.26(+0.72%)
Oct 04, 2016	36.87	36.87	36.38	36.52	174,618	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.