Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.89	47.89	47.37	47.59	79,242	-0.41(-0.86%)
Oct 30, 2019	48.18	48.18	47.75	48.00	603,123	-0.17(-0.36%)
Oct 29, 2019	47.86	48.32	47.86	48.18	4,434,205	+0.16(+0.34%)
Oct 28, 2019	47.93	48.30	47.93	48.01	67,727	+0.32(+0.67%)
Oct 25, 2019	47.36	47.82	47.36	47.69	65,728	+0.26(+0.54%)
Oct 24, 2019	47.63	47.63	47.23	47.43	62,786	-0.06(-0.13%)
Oct 23, 2019	47.37	47.53	47.31	47.50	77,241	+0.09(+0.19%)
Oct 22, 2019	47.37	47.68	47.06	47.41	161,430	+0.08(+0.17%)
Oct 21, 2019	47.28	47.56	47.03	47.32	65,385	+0.35(+0.74%)
Oct 18, 2019	46.85	47.09	46.77	46.98	68,566	+0.03(+0.06%)
Oct 17, 2019	46.86	46.99	46.72	46.95	69,322	+0.32(+0.69%)
Oct 16, 2019	46.53	46.82	46.49	46.63	60,679	+0.02(+0.04%)
Oct 15, 2019	46.32	46.78	46.32	46.61	46,589	+0.39(+0.85%)
Oct 14, 2019	46.25	46.31	46.03	46.22	60,379	-0.19(-0.41%)
Oct 11, 2019	46.09	46.75	46.09	46.41	64,963	+0.86(+1.89%)
Oct 10, 2019	45.25	45.71	45.25	45.55	63,925	+0.37(+0.81%)
Oct 09, 2019	45.23	45.36	44.96	45.18	122,610	+0.32(+0.71%)
Oct 08, 2019	45.28	45.28	44.86	44.86	87,389	-0.85(-1.85%)
Oct 07, 2019	45.82	46.02	45.63	45.71	57,536	-0.21(-0.46%)
Oct 04, 2019	45.54	45.92	45.33	45.92	54,263	+0.48(+1.05%)
Oct 03, 2019	45.22	45.47	44.76	45.45	82,145	+0.08(+0.17%)
Oct 02, 2019	45.69	45.69	45.05	45.37	74,998	-0.67(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.