Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.937	2.937	2.850	2.890	5,312	+0.09(+3.21%)
Oct 30, 2017	2.900	2.900	2.640	2.800	36,958	-0.11(-3.78%)
Oct 27, 2017	2.930	2.940	2.900	2.910	1,766	-0.06(-2.02%)
Oct 26, 2017	3.000	3.000	2.960	2.970	1,434	+0.04(+1.37%)
Oct 25, 2017	3.314	3.314	2.900	2.930	10,383	-0.05(-1.68%)
Oct 24, 2017	3.000	3.000	2.980	2.980	2,041	+0.02(+0.68%)
Oct 23, 2017	3.000	3.160	2.960	2.960	25,436	+0.06(+2.07%)
Oct 20, 2017	2.948	2.948	2.900	2.900	2,843	-0.06(-1.96%)
Oct 19, 2017	2.990	2.990	2.900	2.958	3,689	+0.05(+1.65%)
Oct 18, 2017	2.940	2.950	2.900	2.910	28,739	-0.06(-2.02%)
Oct 17, 2017	2.950	2.970	2.940	2.970	2,740	-0.09(-2.94%)
Oct 16, 2017	3.200	3.350	3.020	3.060	28,313	-0.01(-0.33%)
Oct 13, 2017	3.247	3.360	3.035	3.070	19,353	+0.01(+0.33%)
Oct 12, 2017	3.330	3.422	3.020	3.060	30,452	-0.32(-9.47%)
Oct 11, 2017	3.063	3.450	2.960	3.380	74,551	+0.46(+15.75%)
Oct 10, 2017	3.000	3.080	2.920	2.920	11,987	+0.01(+0.34%)
Oct 09, 2017	3.000	3.000	2.900	2.910	8,396	-0.03(-1.02%)
Oct 06, 2017	3.000	3.010	2.930	2.940	12,306	-0.10(-3.29%)
Oct 05, 2017	2.900	3.040	2.870	3.040	11,408	+0.26(+9.35%)
Oct 04, 2017	2.830	2.960	2.700	2.780	21,831	+0.08(+2.96%)
Oct 03, 2017	2.800	2.940	2.700	2.700	17,987	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.