Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6328	0.6589	0.6302	0.6302	353,619	-0.01(-1.52%)
Oct 28, 2022	0.6350	0.6457	0.6220	0.6399	176,371	+0.00(+0.77%)
Oct 27, 2022	0.6219	0.6399	0.6109	0.6350	87,015	+0.01(+2.21%)
Oct 26, 2022	0.6200	0.6300	0.5900	0.6213	355,468	-0.01(-1.24%)
Oct 25, 2022	0.6403	0.6403	0.6200	0.6291	245,960	-0.01(-1.75%)
Oct 24, 2022	0.6200	0.6579	0.6003	0.6403	294,203	+0.02(+2.94%)
Oct 21, 2022	0.6300	0.6300	0.6203	0.6220	70,067	-0.00(-0.11%)
Oct 20, 2022	0.6348	0.6400	0.6208	0.6227	71,973	-0.01(-1.16%)
Oct 19, 2022	0.6410	0.6500	0.6300	0.6300	85,693	-0.02(-2.63%)
Oct 18, 2022	0.6609	0.6699	0.6401	0.6470	112,483	-0.01(-1.37%)
Oct 17, 2022	0.6598	0.6600	0.6402	0.6560	114,190	+0.00(+0.20%)
Oct 14, 2022	0.6450	0.6696	0.6450	0.6547	138,594	+0.02(+2.78%)
Oct 13, 2022	0.6200	0.6470	0.6200	0.6370	365,568	+0.01(+2.05%)
Oct 12, 2022	0.6400	0.6599	0.6200	0.6242	142,580	-0.02(-2.47%)
Oct 11, 2022	0.6400	0.6783	0.6388	0.6400	197,395	-0.02(-3.03%)
Oct 10, 2022	0.6800	0.6800	0.6404	0.6600	244,210	+0.00(+0.30%)
Oct 07, 2022	0.6600	0.6819	0.6511	0.6580	231,587	+0.01(+0.92%)
Oct 06, 2022	0.6600	0.6824	0.6510	0.6520	210,479	-0.02(-2.45%)
Oct 05, 2022	0.6750	0.6825	0.6500	0.6684	189,750	+0.01(+1.27%)
Oct 04, 2022	0.6800	0.6825	0.6503	0.6600	130,066	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.