Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.69	20.89	20.45	20.63	628,341	-0.44(-2.09%)
Oct 30, 2018	21.34	21.46	20.99	21.07	386,004	-0.17(-0.80%)
Oct 29, 2018	20.72	21.76	20.52	21.24	498,811	+0.18(+0.85%)
Oct 26, 2018	20.98	21.36	20.62	21.06	512,300	+0.75(+3.69%)
Oct 25, 2018	20.44	20.64	20.04	20.31	118,835	-0.36(-1.74%)
Oct 24, 2018	19.71	20.77	19.70	20.67	145,435	+0.95(+4.82%)
Oct 23, 2018	20.20	20.36	19.61	19.72	129,760	+0.28(+1.44%)
Oct 22, 2018	19.28	19.73	19.24	19.44	46,483	-0.03(-0.15%)
Oct 19, 2018	19.41	19.68	19.19	19.47	52,300	+0.04(+0.21%)
Oct 18, 2018	18.93	19.63	18.82	19.43	123,459	+0.38(+1.99%)
Oct 17, 2018	18.93	19.54	18.93	19.05	113,549	+0.11(+0.58%)
Oct 16, 2018	19.06	19.21	18.78	18.94	143,247	-0.43(-2.22%)
Oct 15, 2018	19.32	19.67	19.22	19.37	101,077	+0.20(+1.04%)
Oct 12, 2018	18.95	20.03	18.89	19.17	87,900	-0.79(-3.96%)
Oct 11, 2018	19.17	20.34	18.93	19.96	318,274	+0.71(+3.69%)
Oct 10, 2018	17.91	19.25	17.91	19.25	120,060	+1.42(+7.96%)
Oct 09, 2018	17.97	18.12	17.63	17.83	84,843	+0.07(+0.39%)
Oct 08, 2018	17.78	18.35	17.59	17.76	90,801	+0.12(+0.68%)
Oct 05, 2018	17.38	18.00	17.24	17.64	149,000	+0.21(+1.20%)
Oct 04, 2018	17.22	17.72	17.22	17.43	65,720	+0.29(+1.69%)
Oct 03, 2018	17.01	17.20	17.01	17.14	26,807	-0.01(-0.06%)
Oct 02, 2018	17.13	17.22	16.97	17.15	24,268	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.