Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.93	18.07	17.50	17.50	115,478	-0.58(-3.21%)
Oct 30, 2023	18.60	18.60	18.07	18.08	13,392	-0.72(-3.83%)
Oct 27, 2023	18.34	18.81	18.26	18.80	19,125	+0.29(+1.57%)
Oct 26, 2023	18.41	18.75	18.34	18.51	16,353	+0.02(+0.12%)
Oct 25, 2023	17.87	18.52	17.87	18.49	17,422	+0.71(+3.98%)
Oct 24, 2023	17.99	18.22	17.74	17.78	39,301	-0.50(-2.73%)
Oct 23, 2023	18.89	18.92	18.09	18.28	33,616	-0.39(-2.09%)
Oct 20, 2023	18.53	18.78	18.42	18.67	42,421	+0.20(+1.08%)
Oct 19, 2023	17.84	18.47	17.75	18.47	17,427	+0.54(+3.01%)
Oct 18, 2023	17.67	17.98	17.62	17.93	46,017	+0.47(+2.69%)
Oct 17, 2023	17.47	17.54	17.28	17.46	9,473	+0.33(+1.94%)
Oct 16, 2023	17.44	17.45	17.12	17.13	29,142	-0.67(-3.78%)
Oct 13, 2023	16.79	17.82	16.77	17.80	29,868	+0.96(+5.70%)
Oct 12, 2023	16.50	16.95	16.44	16.84	18,513	+0.28(+1.68%)
Oct 11, 2023	16.70	16.95	16.56	16.56	16,913	-0.22(-1.30%)
Oct 10, 2023	16.94	16.94	16.65	16.78	16,071	-0.24(-1.41%)
Oct 09, 2023	17.37	17.45	17.02	17.02	13,710	-0.02(-0.12%)
Oct 06, 2023	17.42	17.60	16.88	17.04	113,935	-0.18(-1.05%)
Oct 05, 2023	17.46	17.65	17.22	17.22	40,437	-0.07(-0.40%)
Oct 04, 2023	17.63	17.64	17.29	17.29	18,808	-0.34(-1.93%)
Oct 03, 2023	16.90	17.64	16.90	17.63	22,304	+0.93(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.