Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.07	49.10	49.01	49.10	27,725	+0.08(+0.17%)
Oct 29, 2015	49.11	49.11	48.96	49.01	69,330	+0.00(+0.01%)
Oct 28, 2015	49.13	49.13	48.98	49.01	21,420	-0.06(-0.13%)
Oct 27, 2015	49.10	49.11	49.02	49.07	33,384	+0.01(+0.01%)
Oct 26, 2015	49.01	49.09	49.01	49.07	27,297	+0.07(+0.14%)
Oct 23, 2015	49.03	49.03	48.97	49.00	25,454	-0.05(-0.11%)
Oct 22, 2015	49.09	49.09	48.96	49.05	39,668	-0.04(-0.08%)
Oct 21, 2015	49.08	49.13	49.04	49.09	56,682	+0.08(+0.16%)
Oct 20, 2015	49.01	49.01	48.93	49.01	36,588	-0.03(-0.07%)
Oct 19, 2015	49.06	49.07	48.98	49.04	36,227	-0.00(-0.01%)
Oct 16, 2015	49.10	49.11	49.01	49.05	32,136	+0.04(+0.08%)
Oct 15, 2015	49.08	49.10	49.00	49.01	31,515	-0.11(-0.23%)
Oct 14, 2015	49.01	49.14	49.01	49.12	14,099	+0.11(+0.22%)
Oct 13, 2015	49.10	49.10	48.91	49.01	16,050	-0.09(-0.18%)
Oct 12, 2015	49.00	49.14	48.95	49.10	73,576	+0.13(+0.27%)
Oct 09, 2015	49.01	49.06	48.97	48.97	24,808	-0.01(-0.03%)
Oct 08, 2015	49.11	49.11	48.97	48.98	37,305	-0.05(-0.09%)
Oct 07, 2015	49.00	49.10	48.91	49.03	173,455	-0.09(-0.19%)
Oct 06, 2015	49.01	49.14	48.98	49.12	61,507	+0.18(+0.38%)
Oct 05, 2015	49.06	49.06	48.93	48.93	36,712	-0.15(-0.32%)
Oct 02, 2015	49.13	49.14	49.01	49.09	10,725	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.