Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	57.33	57.33	57.26	57.31	326,117	+0.03(+0.05%)
Apr 29, 2026	57.35	57.35	57.22	57.28	407,950	-0.14(-0.24%)
Apr 28, 2026	57.38	57.42	57.33	57.42	428,424	-0.06(-0.10%)
Apr 27, 2026	57.50	57.51	57.42	57.48	447,407	+0.00(+0.00%)
Apr 24, 2026	57.49	57.50	57.44	57.48	349,917	+0.00(+0.00%)
Apr 23, 2026	57.49	57.49	57.34	57.48	352,373	+0.04(+0.07%)
Apr 22, 2026	57.48	57.48	57.42	57.44	270,493	+0.02(+0.03%)
Apr 21, 2026	57.43	57.47	57.40	57.42	314,518	-0.05(-0.09%)
Apr 20, 2026	57.40	57.47	57.39	57.47	392,891	+0.01(+0.02%)
Apr 17, 2026	57.35	57.48	57.35	57.46	693,061	+0.14(+0.24%)
Apr 16, 2026	57.31	57.34	57.30	57.32	469,626	+0.05(+0.08%)
Apr 15, 2026	57.34	57.35	57.26	57.27	305,679	-0.09(-0.17%)
Apr 14, 2026	57.33	57.38	57.32	57.37	483,087	+0.03(+0.05%)
Apr 13, 2026	57.24	57.37	57.24	57.34	471,775	+0.09(+0.16%)
Apr 10, 2026	57.32	57.34	57.23	57.25	310,746	-0.05(-0.09%)
Apr 09, 2026	57.20	57.35	57.18	57.30	523,534	+0.09(+0.16%)
Apr 08, 2026	57.38	57.38	57.17	57.21	705,840	+0.23(+0.39%)
Apr 07, 2026	56.92	57.02	56.88	56.98	407,282	+0.05(+0.08%)
Apr 06, 2026	56.86	57.00	56.86	56.94	414,778	-0.02(-0.04%)
Apr 02, 2026	56.78	56.98	56.78	56.96	435,153	+0.08(+0.15%)
Apr 01, 2026	56.88	56.90	56.84	56.88	888,829	+0.16(+0.28%)
Mar 31, 2026	56.64	56.81	56.64	56.72	843,920	+0.14(+0.25%)
Mar 30, 2026	56.49	56.61	56.48	56.58	644,005	+0.15(+0.27%)
Mar 27, 2026	56.45	56.49	56.31	56.43	787,211	-0.04(-0.07%)
Mar 26, 2026	56.57	56.57	56.46	56.47	537,643	-0.11(-0.19%)
Mar 25, 2026	56.58	56.62	56.52	56.58	517,836	+0.15(+0.27%)
Mar 24, 2026	56.79	56.79	56.41	56.43	1,482,961	-0.44(-0.77%)
Mar 23, 2026	56.74	56.96	56.70	56.87	741,089	+0.20(+0.36%)
Mar 20, 2026	57.09	57.09	56.66	56.67	896,645	-0.49(-0.86%)
Mar 19, 2026	57.21	57.21	57.03	57.16	349,730	-0.09(-0.16%)
Mar 18, 2026	57.33	57.36	57.25	57.25	235,358	-0.12(-0.21%)
Mar 17, 2026	57.41	57.41	57.34	57.37	322,850	+0.01(+0.02%)
Mar 16, 2026	57.43	57.46	57.32	57.36	396,539	+0.06(+0.10%)
Mar 13, 2026	57.21	57.30	57.20	57.30	477,072	+0.20(+0.35%)
Mar 12, 2026	57.41	57.41	57.08	57.10	796,906	-0.25(-0.43%)
Mar 11, 2026	57.42	57.48	57.32	57.35	330,675	-0.12(-0.21%)
Mar 10, 2026	57.57	57.61	57.47	57.47	330,750	-0.12(-0.21%)
Mar 09, 2026	57.58	57.63	57.48	57.59	324,777	+0.00(+0.00%)
Mar 06, 2026	57.56	57.59	57.48	57.59	392,495	-0.05(-0.09%)
Mar 05, 2026	57.58	57.64	57.53	57.64	542,092	-0.04(-0.07%)
Mar 04, 2026	57.68	57.74	57.61	57.68	404,896	+0.05(+0.09%)
Mar 03, 2026	57.75	57.79	57.59	57.63	745,841	-0.32(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.