Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	57.55	57.55	57.22	57.24	794,944	-0.25(-0.43%)
Mar 11, 2026	57.56	57.62	57.47	57.49	329,861	-0.12(-0.21%)
Mar 10, 2026	57.71	57.75	57.61	57.61	329,936	-0.12(-0.21%)
Mar 09, 2026	57.72	57.77	57.62	57.73	323,978	+0.00(+0.00%)
Mar 06, 2026	57.70	57.73	57.62	57.73	391,529	-0.05(-0.09%)
Mar 05, 2026	57.72	57.78	57.67	57.78	540,758	-0.04(-0.07%)
Mar 04, 2026	57.82	57.88	57.75	57.82	403,900	+0.05(+0.09%)
Mar 03, 2026	57.89	57.93	57.73	57.77	744,005	-0.32(-0.56%)
Mar 02, 2026	58.12	58.16	58.05	58.09	349,560	-0.31(-0.54%)
Feb 27, 2026	58.44	58.44	58.38	58.41	1,080,738	+0.04(+0.07%)
Feb 26, 2026	58.33	58.37	58.33	58.37	341,255	+0.04(+0.07%)
Feb 25, 2026	58.28	58.33	58.26	58.33	358,468	+0.05(+0.09%)
Feb 24, 2026	58.28	58.31	58.24	58.28	463,649	+0.04(+0.07%)
Feb 23, 2026	58.26	58.27	58.21	58.24	509,034	+0.02(+0.03%)
Feb 20, 2026	58.20	58.22	58.17	58.22	371,696	+0.04(+0.07%)
Feb 19, 2026	58.17	58.20	58.17	58.18	346,632	+0.02(+0.03%)
Feb 18, 2026	58.13	58.18	58.13	58.16	343,630	-0.02(-0.03%)
Feb 17, 2026	58.20	58.22	58.13	58.18	375,360	+0.02(+0.03%)
Feb 13, 2026	58.13	58.22	58.12	58.16	408,116	+0.05(+0.09%)
Feb 12, 2026	58.03	58.13	58.02	58.11	541,610	+0.11(+0.19%)
Feb 11, 2026	57.94	58.00	57.93	58.00	423,997	-0.05(-0.09%)
Feb 10, 2026	58.03	58.08	58.01	58.05	441,749	+0.09(+0.16%)
Feb 09, 2026	57.91	57.98	57.91	57.96	485,575	+0.03(+0.05%)
Feb 06, 2026	57.93	57.94	57.88	57.93	374,147	+0.01(+0.02%)
Feb 05, 2026	57.90	57.95	57.89	57.92	513,494	+0.09(+0.16%)
Feb 04, 2026	57.78	57.85	57.77	57.83	375,717	+0.04(+0.07%)
Feb 03, 2026	57.73	57.81	57.73	57.79	549,359	+0.04(+0.07%)
Feb 02, 2026	57.70	57.78	57.70	57.75	498,332	-0.01(-0.02%)
Jan 30, 2026	57.67	57.76	57.67	57.76	295,883	+0.07(+0.12%)
Jan 29, 2026	57.65	57.72	57.64	57.69	449,375	+0.01(+0.02%)
Jan 28, 2026	57.64	57.73	57.62	57.68	402,076	+0.04(+0.07%)
Jan 27, 2026	57.64	57.68	57.63	57.64	436,493	-0.01(-0.02%)
Jan 26, 2026	57.61	57.67	57.61	57.65	543,978	+0.05(+0.09%)
Jan 23, 2026	57.60	57.63	57.58	57.60	394,712	+0.00(+0.00%)
Jan 22, 2026	57.58	57.64	57.57	57.60	545,971	-0.02(-0.03%)
Jan 21, 2026	57.51	57.62	57.45	57.62	513,143	+0.16(+0.28%)
Jan 20, 2026	57.65	57.65	57.41	57.46	580,836	-0.25(-0.43%)
Jan 16, 2026	57.73	57.75	57.67	57.71	354,273	-0.02(-0.03%)
Jan 15, 2026	57.79	57.79	57.69	57.73	515,622	+0.04(+0.07%)
Jan 14, 2026	57.66	57.73	57.65	57.69	546,897	+0.04(+0.07%)
Jan 13, 2026	57.66	57.70	57.64	57.65	319,171	+0.01(+0.02%)
Jan 12, 2026	57.59	57.67	57.57	57.64	666,663	+0.00(+0.00%)
Jan 09, 2026	57.61	57.66	57.57	57.64	327,711	+0.09(+0.16%)
Jan 08, 2026	57.52	57.59	57.52	57.55	347,277	-0.03(-0.05%)
Jan 07, 2026	57.49	57.61	57.49	57.58	666,634	+0.10(+0.17%)
Jan 06, 2026	57.38	57.49	57.37	57.48	496,892	+0.06(+0.10%)
Jan 05, 2026	57.38	57.44	57.38	57.42	679,626	+0.06(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.