Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2021 | 62.88 | 62.91 | 62.83 | 62.91 | 120,300 | +0.06(+0.10%) |
Jan 21, 2021 | 62.85 | 62.87 | 62.81 | 62.85 | 79,274 | +0.01(+0.01%) |
Jan 20, 2021 | 62.77 | 62.84 | 62.77 | 62.84 | 84,167 | +0.02(+0.03%) |
Jan 19, 2021 | 62.76 | 62.83 | 62.76 | 62.82 | 103,112 | +0.06(+0.10%) |
Jan 15, 2021 | 62.70 | 62.79 | 62.64 | 62.76 | 97,500 | +0.01(+0.02%) |
Jan 14, 2021 | 62.75 | 62.76 | 62.70 | 62.75 | 94,371 | -0.03(-0.05%) |
Jan 13, 2021 | 62.70 | 62.78 | 62.69 | 62.78 | 68,314 | +0.10(+0.16%) |
Jan 12, 2021 | 62.68 | 62.73 | 62.68 | 62.68 | 129,941 | -0.03(-0.05%) |
Jan 11, 2021 | 62.75 | 62.76 | 62.68 | 62.71 | 126,975 | -0.04(-0.06%) |
Jan 08, 2021 | 62.85 | 62.85 | 62.71 | 62.75 | 108,200 | -0.11(-0.17%) |
Jan 07, 2021 | 62.88 | 62.89 | 62.83 | 62.86 | 137,634 | +0.00(+0.00%) |
Jan 06, 2021 | 62.86 | 62.95 | 62.86 | 62.86 | 165,803 | +0.00(+0.00%) |
Jan 05, 2021 | 62.85 | 62.97 | 62.82 | 62.86 | 87,212 | +0.02(+0.03%) |
Jan 04, 2021 | 62.82 | 62.87 | 62.82 | 62.84 | 129,639 | +0.01(+0.02%) |
Dec 31, 2020 | 62.83 | 62.83 | 62.83 | 84,423 | +0.01(+0.02%) | |
Dec 30, 2020 | 62.80 | 62.89 | 62.79 | 62.82 | 84,423 | -0.07(-0.11%) |
Dec 29, 2020 | 62.87 | 62.90 | 62.83 | 62.89 | 104,843 | +0.02(+0.03%) |
Dec 28, 2020 | 62.87 | 62.87 | 62.81 | 62.87 | 93,447 | -0.01(-0.02%) |
Dec 24, 2020 | 62.79 | 62.89 | 62.79 | 62.88 | 61,200 | +0.08(+0.13%) |
Dec 23, 2020 | 62.80 | 62.84 | 62.80 | 62.80 | 69,912 | -0.04(-0.06%) |
Dec 22, 2020 | 62.76 | 62.84 | 62.76 | 62.84 | 52,976 | +0.01(+0.02%) |
Dec 21, 2020 | 62.84 | 62.84 | 62.79 | 62.83 | 61,566 | -0.01(-0.02%) |
Dec 18, 2020 | 62.76 | 62.85 | 62.75 | 62.84 | 88,200 | +0.09(+0.14%) |
Dec 17, 2020 | 62.84 | 62.84 | 62.62 | 62.75 | 131,448 | -0.17(-0.27%) |
Dec 16, 2020 | 62.90 | 62.92 | 62.84 | 62.92 | 93,695 | +0.10(+0.16%) |
Dec 15, 2020 | 62.83 | 62.91 | 62.82 | 62.82 | 72,868 | -0.07(-0.11%) |
Dec 14, 2020 | 62.83 | 62.91 | 62.83 | 62.89 | 62,998 | +0.01(+0.02%) |
Dec 11, 2020 | 62.88 | 62.88 | 62.82 | 62.88 | 211,400 | +0.00(+0.00%) |
Dec 10, 2020 | 62.89 | 62.89 | 62.83 | 62.88 | 58,600 | +0.03(+0.05%) |
Dec 09, 2020 | 62.85 | 62.86 | 62.82 | 62.85 | 110,368 | +0.00(+0.00%) |
Dec 08, 2020 | 62.81 | 62.85 | 62.78 | 62.85 | 158,578 | +0.04(+0.06%) |
Dec 07, 2020 | 62.83 | 62.83 | 62.77 | 62.81 | 101,219 | +0.05(+0.08%) |
Dec 04, 2020 | 62.79 | 62.79 | 62.72 | 62.76 | 117,700 | -0.05(-0.07%) |
Dec 03, 2020 | 62.80 | 62.81 | 62.76 | 62.80 | 101,454 | +0.08(+0.13%) |
Dec 02, 2020 | 62.70 | 62.74 | 62.69 | 62.72 | 114,718 | -0.01(-0.01%) |
Dec 01, 2020 | 62.76 | 62.78 | 62.71 | 62.73 | 170,100 | -0.14(-0.22%) |
Nov 30, 2020 | 62.88 | 62.90 | 62.87 | 62.87 | 71,813 | -0.01(-0.02%) |
Nov 27, 2020 | 62.89 | 62.92 | 62.85 | 62.88 | 63,100 | +0.06(+0.10%) |
Nov 25, 2020 | 62.84 | 62.85 | 62.81 | 62.82 | 45,000 | +0.01(+0.02%) |
Nov 24, 2020 | 62.86 | 62.86 | 62.80 | 62.81 | 138,807 | -0.05(-0.08%) |
Nov 23, 2020 | 62.81 | 62.87 | 62.81 | 62.86 | 89,712 | +0.01(+0.02%) |
Nov 20, 2020 | 62.80 | 62.90 | 62.80 | 62.85 | 132,800 | +0.11(+0.17%) |
Nov 19, 2020 | 62.65 | 62.76 | 62.65 | 62.74 | 46,459 | +0.14(+0.23%) |
Nov 18, 2020 | 62.67 | 62.67 | 62.55 | 62.60 | 82,977 | +0.04(+0.07%) |
Nov 17, 2020 | 62.48 | 62.59 | 62.48 | 62.55 | 53,296 | +0.12(+0.18%) |
Nov 16, 2020 | 62.40 | 62.51 | 62.40 | 62.44 | 87,446 | -0.03(-0.05%) |
Nov 13, 2020 | 62.42 | 62.51 | 62.42 | 62.47 | 65,900 | +0.07(+0.12%) |
Nov 12, 2020 | 62.38 | 62.42 | 62.36 | 62.40 | 71,864 | +0.02(+0.03%) |
Nov 11, 2020 | 62.34 | 62.41 | 62.34 | 62.38 | 48,419 | +0.03(+0.05%) |
Nov 10, 2020 | 62.34 | 62.38 | 62.30 | 62.35 | 60,423 | +0.04(+0.07%) |
Nov 09, 2020 | 62.32 | 62.33 | 62.27 | 62.30 | 95,171 | -0.04(-0.07%) |
Nov 06, 2020 | 62.43 | 62.43 | 62.34 | 62.35 | 73,200 | +0.00(+0.00%) |
Nov 05, 2020 | 62.26 | 62.41 | 62.26 | 62.35 | 93,181 | +0.06(+0.10%) |
Nov 04, 2020 | 62.25 | 62.31 | 62.23 | 62.29 | 85,012 | +0.39(+0.63%) |
Nov 03, 2020 | 61.91 | 61.91 | 61.82 | 61.90 | 79,631 | +0.01(+0.02%) |