Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 55.57 | 55.65 | 55.56 | 55.64 | 477,264 | +0.02(+0.04%) |
Jul 01, 2025 | 55.63 | 55.66 | 55.56 | 55.62 | 484,819 | -0.12(-0.22%) |
Jun 30, 2025 | 55.83 | 55.83 | 55.67 | 55.74 | 622,185 | +0.10(+0.18%) |
Jun 27, 2025 | 55.64 | 55.69 | 55.58 | 55.64 | 391,616 | +0.00(+0.00%) |
Jun 26, 2025 | 55.65 | 55.70 | 55.61 | 55.64 | 293,116 | +0.00(+0.00%) |
Jun 25, 2025 | 55.68 | 55.68 | 55.58 | 55.64 | 358,416 | +0.00(+0.00%) |
Jun 24, 2025 | 55.60 | 55.69 | 55.60 | 55.64 | 377,457 | +0.07(+0.13%) |
Jun 23, 2025 | 55.55 | 55.69 | 55.55 | 55.57 | 540,390 | +0.02(+0.04%) |
Jun 20, 2025 | 55.55 | 55.57 | 55.47 | 55.55 | 342,446 | +0.09(+0.16%) |
Jun 18, 2025 | 55.59 | 55.61 | 55.43 | 55.46 | 347,726 | -0.08(-0.14%) |
Jun 17, 2025 | 55.54 | 55.56 | 55.49 | 55.54 | 454,797 | +0.11(+0.20%) |
Jun 16, 2025 | 55.45 | 55.49 | 55.41 | 55.43 | 497,359 | +0.02(+0.04%) |
Jun 13, 2025 | 55.51 | 55.51 | 55.39 | 55.41 | 578,362 | -0.15(-0.27%) |
Jun 12, 2025 | 55.54 | 55.58 | 55.49 | 55.56 | 533,107 | +0.16(+0.29%) |
Jun 11, 2025 | 55.40 | 55.46 | 55.34 | 55.40 | 595,173 | +0.07(+0.13%) |
Jun 10, 2025 | 55.44 | 55.44 | 55.28 | 55.33 | 592,617 | -0.03(-0.05%) |
Jun 09, 2025 | 55.27 | 55.40 | 55.25 | 55.36 | 694,566 | +0.19(+0.34%) |
Jun 06, 2025 | 55.32 | 55.33 | 55.16 | 55.17 | 1,041,915 | -0.15(-0.27%) |
Jun 05, 2025 | 55.49 | 55.51 | 55.31 | 55.32 | 640,106 | -0.06(-0.11%) |
Jun 04, 2025 | 55.48 | 55.52 | 55.38 | 55.38 | 865,652 | +0.06(+0.11%) |
Jun 03, 2025 | 55.37 | 55.40 | 55.27 | 55.32 | 990,936 | -0.01(-0.02%) |
Jun 02, 2025 | 55.51 | 55.52 | 55.28 | 55.33 | 607,608 | -0.20(-0.36%) |
May 30, 2025 | 55.54 | 55.55 | 55.44 | 55.53 | 305,191 | -0.01(-0.02%) |
May 29, 2025 | 55.53 | 55.63 | 55.50 | 55.54 | 365,093 | +0.00(+0.00%) |
May 28, 2025 | 55.51 | 55.55 | 55.41 | 55.54 | 340,810 | -0.01(-0.02%) |
May 27, 2025 | 55.41 | 55.59 | 55.39 | 55.55 | 349,388 | +0.22(+0.40%) |
May 23, 2025 | 55.37 | 55.40 | 55.26 | 55.33 | 605,389 | +0.07(+0.13%) |
May 22, 2025 | 55.22 | 55.32 | 55.11 | 55.26 | 465,984 | +0.06(+0.11%) |
May 21, 2025 | 55.42 | 55.47 | 55.20 | 55.20 | 340,493 | -0.31(-0.56%) |
May 20, 2025 | 55.51 | 55.67 | 55.46 | 55.51 | 313,373 | -0.12(-0.22%) |
May 19, 2025 | 55.42 | 55.81 | 55.37 | 55.63 | 473,982 | -0.05(-0.09%) |
May 16, 2025 | 55.66 | 55.72 | 55.47 | 55.68 | 381,979 | +0.01(+0.02%) |
May 15, 2025 | 55.52 | 55.76 | 55.49 | 55.67 | 638,712 | +0.27(+0.49%) |
May 14, 2025 | 55.57 | 55.61 | 55.40 | 55.40 | 451,564 | -0.21(-0.38%) |
May 13, 2025 | 55.56 | 55.62 | 55.47 | 55.61 | 532,646 | +0.11(+0.20%) |
May 12, 2025 | 55.54 | 55.62 | 55.40 | 55.50 | 879,728 | -0.12(-0.22%) |
May 09, 2025 | 55.60 | 55.71 | 55.55 | 55.62 | 382,925 | +0.11(+0.20%) |
May 08, 2025 | 55.63 | 55.66 | 55.51 | 55.51 | 305,759 | -0.10(-0.18%) |
May 07, 2025 | 55.53 | 55.67 | 55.53 | 55.61 | 387,694 | +0.02(+0.04%) |
May 06, 2025 | 55.40 | 55.64 | 55.36 | 55.59 | 299,908 | +0.22(+0.40%) |
May 05, 2025 | 55.42 | 55.46 | 55.28 | 55.37 | 456,158 | -0.15(-0.27%) |
May 02, 2025 | 55.43 | 55.55 | 55.42 | 55.52 | 651,611 | -0.01(-0.02%) |