Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	53.10	53.16	53.05	53.14	1,204,947	+0.06(+0.11%)
Oct 30, 2023	53.15	53.15	53.06	53.08	1,675,898	-0.11(-0.20%)
Oct 27, 2023	53.11	53.19	53.06	53.19	890,062	-0.01(-0.02%)
Oct 26, 2023	53.08	53.25	53.08	53.20	1,183,053	+0.22(+0.41%)
Oct 25, 2023	53.08	53.10	52.98	52.99	937,487	-0.27(-0.50%)
Oct 24, 2023	53.24	53.25	53.14	53.25	732,627	+0.05(+0.09%)
Oct 23, 2023	53.14	53.26	53.05	53.20	2,877,268	-0.01(-0.02%)
Oct 20, 2023	53.16	53.21	53.09	53.21	565,993	+0.10(+0.19%)
Oct 19, 2023	53.28	53.28	53.02	53.11	943,096	-0.17(-0.31%)
Oct 18, 2023	53.44	53.47	53.21	53.28	799,781	-0.12(-0.22%)
Oct 17, 2023	53.69	53.69	53.39	53.40	551,280	-0.29(-0.55%)
Oct 16, 2023	53.85	53.85	53.65	53.69	523,394	-0.28(-0.53%)
Oct 13, 2023	53.82	53.99	53.82	53.98	962,576	+0.16(+0.29%)
Oct 12, 2023	53.99	53.99	53.77	53.82	394,544	-0.18(-0.33%)
Oct 11, 2023	53.88	54.05	53.80	54.00	534,488	+0.44(+0.83%)
Oct 10, 2023	53.36	53.56	53.33	53.56	683,424	+0.13(+0.24%)
Oct 09, 2023	53.23	53.46	53.11	53.43	385,544	+0.26(+0.48%)
Oct 06, 2023	53.02	53.23	53.02	53.17	2,835,356	-0.32(-0.61%)
Oct 05, 2023	53.53	53.56	53.45	53.50	442,506	+0.02(+0.04%)
Oct 04, 2023	53.40	53.48	53.34	53.48	349,388	+0.16(+0.29%)
Oct 03, 2023	53.44	53.44	53.19	53.32	828,836	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.