Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.17	18.17	17.37	17.75	56,499	-0.14(-0.79%)
Oct 30, 2018	17.47	18.03	17.47	17.89	78,434	+0.42(+2.41%)
Oct 29, 2018	17.15	18.07	17.15	17.47	42,331	+0.32(+1.84%)
Oct 26, 2018	17.33	17.86	17.01	17.15	46,424	-0.35(-2.01%)
Oct 25, 2018	17.82	18.17	17.26	17.51	53,432	-0.14(-0.80%)
Oct 24, 2018	18.00	18.21	17.58	17.65	53,696	-0.32(-1.76%)
Oct 23, 2018	18.00	18.21	17.40	17.96	53,732	-0.32(-1.73%)
Oct 22, 2018	18.21	18.42	17.82	18.28	56,641	+0.14(+0.78%)
Oct 19, 2018	19.23	19.26	18.07	18.14	89,948	-1.12(-5.84%)
Oct 18, 2018	19.09	19.37	18.97	19.26	69,442	+0.04(+0.18%)
Oct 17, 2018	19.69	19.76	18.98	19.23	83,835	-0.56(-2.84%)
Oct 16, 2018	19.83	19.93	19.33	19.79	49,648	+0.18(+0.90%)
Oct 15, 2018	19.51	19.98	19.33	19.62	48,164	+0.07(+0.36%)
Oct 12, 2018	19.97	19.97	19.33	19.55	81,499	-0.04(-0.18%)
Oct 11, 2018	19.44	20.00	19.33	19.58	90,861	+0.11(+0.54%)
Oct 10, 2018	20.42	20.48	19.40	19.48	105,628	-1.09(-5.30%)
Oct 09, 2018	20.85	21.13	20.04	20.56	127,027	-0.28(-1.35%)
Oct 08, 2018	21.09	21.65	20.78	20.85	61,342	-0.28(-1.33%)
Oct 05, 2018	21.13	21.34	20.81	21.13	58,742	+0.04(+0.17%)
Oct 04, 2018	21.44	21.51	20.88	21.09	44,026	-0.35(-1.64%)
Oct 03, 2018	20.95	21.51	20.81	21.44	59,747	+0.63(+3.04%)
Oct 02, 2018	21.51	21.66	20.67	20.81	73,144	-0.77(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.