J. Jill Inc (NY: JILL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020	4.560	4.560	4.060	4.250	255,800	-0.15(-3.41%)
Nov 24, 2020	3.960	4.480	3.930	4.400	274,748	+0.50(+12.82%)
Nov 23, 2020	4.140	4.248	3.600	3.900	362,760	-0.19(-4.65%)
Nov 20, 2020	4.310	4.310	4.060	4.090	76,400	-0.21(-4.88%)
Nov 19, 2020	4.420	4.420	4.240	4.300	72,436	-0.04(-0.92%)
Nov 18, 2020	4.160	4.520	4.160	4.340	219,328	+0.18(+4.33%)
Nov 17, 2020	4.060	4.232	4.000	4.160	90,754	+0.08(+1.96%)
Nov 16, 2020	4.020	4.150	3.920	4.080	105,617	+0.20(+5.15%)
Nov 13, 2020	3.600	4.050	3.540	3.880	311,300	+0.22(+6.01%)
Nov 12, 2020	3.680	3.801	3.600	3.660	73,254	-0.14(-3.68%)
Nov 11, 2020	3.790	3.930	3.631	3.800	102,780	+0.05(+1.33%)
Nov 10, 2020	3.580	4.330	3.480	3.750	566,195	+2.99(+393.42%)
Nov 09, 2020	0.7200	0.8300	0.7200	0.7600	568,007	+0.07(+9.92%)
Nov 06, 2020	0.7050	0.7496	0.6914	0.6914	237,200	-0.03(-3.74%)
Nov 05, 2020	0.7137	0.7599	0.7014	0.7183	375,813	+0.01(+1.40%)
Nov 04, 2020	0.7200	0.7500	0.6970	0.7084	355,293	-0.05(-6.15%)
Nov 03, 2020	0.7000	0.7950	0.6770	0.7548	642,965	+0.06(+9.39%)
Nov 02, 2020	0.6600	0.6900	0.6600	0.6900	241,625	+0.03(+4.03%)
Oct 30, 2020	0.6757	0.6800	0.6513	0.6633	143,800	-0.02(-2.46%)
Oct 29, 2020	0.6900	0.6957	0.6613	0.6800	262,624	+0.00(+0.03%)
Oct 28, 2020	0.7200	0.7338	0.6613	0.6798	377,946	-0.03(-4.43%)
Oct 27, 2020	0.7594	0.7629	0.7011	0.7113	727,155	-0.05(-6.41%)
Oct 26, 2020	0.7900	0.7900	0.7286	0.7600	563,362	-0.04(-4.70%)
Oct 23, 2020	0.8200	0.8450	0.7712	0.7975	606,300	-0.06(-6.80%)
Oct 22, 2020	0.7900	0.9600	0.7900	0.8557	2,874,117	+0.07(+8.74%)
Oct 21, 2020	0.8000	0.8000	0.7450	0.7869	532,859	+0.01(+0.95%)
Oct 20, 2020	0.7700	0.7900	0.7200	0.7795	634,553	+0.03(+4.50%)
Oct 19, 2020	0.7800	0.8200	0.7300	0.7459	793,638	-0.04(-5.20%)
Oct 16, 2020	0.7600	0.8293	0.7425	0.7868	1,120,200	-0.00(-0.41%)
Oct 15, 2020	0.7500	0.8111	0.7303	0.7900	1,392,557	+0.02(+2.60%)
Oct 14, 2020	0.8200	0.8300	0.7400	0.7700	2,722,429	-0.12(-13.47%)
Oct 13, 2020	1.100	1.150	0.8001	0.8899	38,874,841	+0.21(+29.93%)
Oct 12, 2020	0.7300	0.7300	0.6501	0.6849	2,260,855	+0.02(+3.79%)
Oct 09, 2020	0.6100	0.6750	0.6100	0.6599	800,500	+0.04(+6.45%)
Oct 08, 2020	0.6000	0.6347	0.5901	0.6199	674,231	+0.04(+6.88%)
Oct 07, 2020	0.5800	0.6200	0.5800	0.5800	517,578	+0.01(+1.36%)
Oct 06, 2020	0.5600	0.6298	0.5600	0.5722	829,026	-0.01(-0.93%)
Oct 05, 2020	0.5600	0.5822	0.5600	0.5776	419,237	-0.01(-1.05%)
Oct 02, 2020	0.5460	0.5883	0.5460	0.5837	595,200	-0.02(-2.68%)
Oct 01, 2020	0.5700	0.7000	0.5400	0.5998	5,037,218	+0.06(+11.18%)
Sep 30, 2020	0.5305	0.5500	0.5305	0.5395	2,044,902	-0.01(-1.48%)
Sep 29, 2020	0.5450	0.5706	0.5212	0.5476	355,439	+0.00(+0.48%)
Sep 28, 2020	0.5200	0.5585	0.5200	0.5450	396,496	+0.03(+6.67%)
Sep 25, 2020	0.5580	0.5598	0.5000	0.5109	1,260,600	-0.05(-8.77%)
Sep 24, 2020	0.5500	0.5900	0.5200	0.5600	796,783	+0.01(+1.82%)
Sep 23, 2020	0.6000	0.6000	0.5400	0.5500	481,891	-0.03(-5.92%)
Sep 22, 2020	0.5800	0.6008	0.5800	0.5846	273,523	+0.01(+1.23%)
Sep 21, 2020	0.6061	0.6095	0.5712	0.5775	346,122	-0.03(-5.27%)
Sep 18, 2020	0.5923	0.6181	0.5892	0.6096	401,800	+0.02(+3.32%)
Sep 17, 2020	0.5700	0.6400	0.5600	0.5900	878,361	+0.00(+0.56%)
Sep 16, 2020	0.6200	0.6297	0.5750	0.5867	1,048,638	-0.07(-10.85%)
Sep 15, 2020	0.6690	0.6800	0.6255	0.6581	2,135,054	-0.03(-4.62%)
Sep 14, 2020	0.8200	0.8500	0.6100	0.6900	16,607,730	+0.19(+38.19%)
Sep 11, 2020	0.6000	0.6000	0.4950	0.4993	607,300	-0.05(-9.74%)
Sep 10, 2020	0.5520	0.5693	0.5301	0.5532	676,565	+0.00(+0.22%)
Sep 09, 2020	0.5000	0.5695	0.5000	0.5520	512,942	+0.02(+4.15%)
Sep 08, 2020	0.5200	0.5600	0.4800	0.5300	895,350	-0.05(-8.46%)
Sep 04, 2020	0.6000	0.6200	0.5500	0.5790	1,174,900	-0.07(-10.92%)
Sep 03, 2020	0.6200	0.6600	0.5700	0.6500	3,003,989	+0.02(+2.56%)
Sep 02, 2020	0.5199	0.7800	0.5190	0.6338	21,546,811	+0.09(+17.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.