Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2025 | 17.71 | 17.85 | 17.52 | 17.57 | 68,986 | -0.19(-1.07%) |
Sep 09, 2025 | 18.02 | 18.15 | 17.55 | 17.76 | 66,198 | -0.39(-2.15%) |
Sep 08, 2025 | 17.97 | 18.19 | 17.25 | 18.15 | 125,512 | +0.15(+0.83%) |
Sep 05, 2025 | 17.75 | 18.38 | 17.75 | 18.00 | 175,521 | +0.42(+2.39%) |
Sep 04, 2025 | 16.52 | 17.63 | 16.52 | 17.58 | 282,673 | +1.09(+6.61%) |
Sep 03, 2025 | 16.75 | 18.22 | 15.96 | 16.49 | 252,222 | -0.38(-2.25%) |
Sep 02, 2025 | 16.44 | 17.26 | 16.44 | 16.87 | 116,533 | +0.11(+0.66%) |
Aug 29, 2025 | 17.14 | 17.54 | 16.56 | 16.76 | 78,223 | -0.30(-1.76%) |
Aug 28, 2025 | 17.28 | 17.28 | 16.79 | 17.06 | 38,818 | -0.03(-0.18%) |
Aug 27, 2025 | 16.54 | 17.12 | 16.54 | 17.09 | 51,168 | +0.51(+3.08%) |
Aug 26, 2025 | 16.73 | 17.03 | 16.42 | 16.58 | 48,509 | -0.13(-0.78%) |
Aug 25, 2025 | 16.90 | 16.91 | 16.62 | 16.71 | 52,279 | -0.29(-1.71%) |
Aug 22, 2025 | 16.38 | 17.53 | 16.38 | 17.00 | 98,495 | +0.83(+5.13%) |
Aug 21, 2025 | 15.77 | 16.25 | 15.77 | 16.17 | 131,691 | +0.17(+1.06%) |
Aug 20, 2025 | 16.02 | 16.24 | 15.85 | 16.00 | 112,217 | +0.00(+0.00%) |
Aug 19, 2025 | 15.97 | 16.47 | 15.68 | 16.00 | 107,112 | -0.18(-1.11%) |
Aug 18, 2025 | 15.80 | 16.45 | 15.50 | 16.18 | 179,933 | +0.53(+3.39%) |
Aug 15, 2025 | 15.56 | 15.96 | 15.39 | 15.65 | 182,839 | +0.16(+1.03%) |
Aug 14, 2025 | 15.71 | 15.79 | 15.15 | 15.49 | 80,264 | -0.58(-3.61%) |
Aug 13, 2025 | 16.04 | 16.20 | 15.71 | 16.07 | 97,139 | +0.36(+2.29%) |
Aug 12, 2025 | 15.15 | 15.80 | 15.02 | 15.71 | 125,847 | +0.81(+5.44%) |
Aug 11, 2025 | 15.24 | 15.24 | 14.67 | 14.90 | 68,791 | -0.35(-2.30%) |
Aug 08, 2025 | 15.92 | 16.00 | 15.01 | 15.25 | 97,547 | -0.56(-3.54%) |
Aug 07, 2025 | 16.57 | 16.58 | 15.74 | 15.81 | 67,951 | -0.55(-3.36%) |
Aug 06, 2025 | 15.81 | 16.36 | 15.67 | 16.36 | 45,210 | +0.62(+3.94%) |
Aug 05, 2025 | 16.01 | 16.14 | 15.38 | 15.74 | 76,380 | -0.12(-0.76%) |
Aug 04, 2025 | 15.59 | 16.02 | 15.59 | 15.86 | 66,865 | +0.50(+3.26%) |
Aug 01, 2025 | 15.46 | 15.56 | 15.16 | 15.36 | 101,692 | -0.32(-2.04%) |
Jul 31, 2025 | 16.05 | 16.12 | 15.65 | 15.68 | 72,667 | -0.48(-2.97%) |
Jul 30, 2025 | 16.64 | 16.64 | 15.83 | 16.16 | 92,589 | -0.36(-2.18%) |
Jul 29, 2025 | 16.75 | 17.02 | 16.20 | 16.52 | 103,592 | -0.12(-0.72%) |
Jul 28, 2025 | 16.59 | 16.84 | 16.41 | 16.64 | 39,624 | +0.15(+0.91%) |
Jul 25, 2025 | 16.46 | 16.62 | 16.26 | 16.49 | 72,290 | +0.13(+0.79%) |
Jul 24, 2025 | 16.49 | 16.69 | 16.29 | 16.36 | 67,770 | -0.24(-1.45%) |
Jul 23, 2025 | 16.34 | 16.86 | 16.28 | 16.60 | 114,786 | +0.51(+3.17%) |
Jul 22, 2025 | 15.51 | 16.26 | 15.48 | 16.09 | 93,591 | +0.78(+5.09%) |
Jul 21, 2025 | 15.18 | 15.69 | 15.08 | 15.31 | 66,035 | +0.27(+1.80%) |
Jul 18, 2025 | 15.28 | 15.44 | 14.92 | 15.04 | 73,413 | +0.00(+0.00%) |
Jul 17, 2025 | 14.84 | 15.51 | 14.84 | 15.04 | 62,809 | +0.13(+0.87%) |
Jul 16, 2025 | 14.80 | 15.05 | 14.54 | 14.91 | 92,612 | +0.31(+2.12%) |
Jul 15, 2025 | 15.27 | 15.27 | 14.52 | 14.60 | 88,671 | -0.60(-3.95%) |
Jul 14, 2025 | 15.43 | 15.43 | 14.85 | 15.20 | 133,815 | -0.33(-2.12%) |
Jul 11, 2025 | 15.56 | 15.71 | 15.39 | 15.53 | 81,741 | -0.22(-1.40%) |
Jul 10, 2025 | 15.34 | 15.94 | 15.31 | 15.75 | 52,804 | +0.40(+2.61%) |
Jul 09, 2025 | 15.40 | 15.58 | 15.22 | 15.35 | 61,461 | +0.00(+0.00%) |
Jul 08, 2025 | 15.66 | 15.82 | 15.28 | 15.35 | 143,629 | -0.18(-1.16%) |
Jul 07, 2025 | 15.41 | 15.70 | 15.14 | 15.53 | 67,194 | +0.05(+0.32%) |
Jul 03, 2025 | 15.46 | 15.74 | 15.44 | 15.48 | 50,549 | +0.01(+0.06%) |
Jul 02, 2025 | 15.26 | 15.61 | 15.06 | 15.47 | 56,315 | +0.27(+1.78%) |