Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 15.46 | 15.74 | 15.44 | 15.48 | 50,549 | +0.01(+0.06%) |
Jul 02, 2025 | 15.26 | 15.61 | 15.06 | 15.47 | 56,315 | +0.27(+1.78%) |
Jul 01, 2025 | 14.60 | 15.99 | 14.44 | 15.20 | 124,458 | +0.56(+3.83%) |
Jun 30, 2025 | 15.09 | 15.09 | 14.60 | 14.64 | 96,259 | -0.29(-1.94%) |
Jun 27, 2025 | 14.67 | 15.36 | 14.58 | 14.93 | 404,102 | +0.40(+2.75%) |
Jun 26, 2025 | 14.47 | 14.57 | 14.24 | 14.53 | 90,800 | +0.20(+1.40%) |
Jun 25, 2025 | 14.85 | 14.86 | 14.06 | 14.33 | 174,281 | -0.54(-3.63%) |
Jun 24, 2025 | 14.13 | 14.93 | 13.92 | 14.87 | 182,700 | +1.09(+7.94%) |
Jun 23, 2025 | 13.91 | 14.19 | 13.46 | 13.78 | 220,844 | -0.26(-1.84%) |
Jun 20, 2025 | 14.49 | 14.61 | 13.95 | 14.03 | 151,987 | -0.38(-2.62%) |
Jun 18, 2025 | 14.17 | 14.53 | 14.02 | 14.41 | 154,966 | +0.27(+1.90%) |
Jun 17, 2025 | 13.74 | 14.56 | 13.73 | 14.14 | 161,418 | +0.23(+1.64%) |
Jun 16, 2025 | 13.76 | 14.14 | 13.43 | 13.92 | 153,018 | +0.46(+3.40%) |
Jun 13, 2025 | 13.86 | 14.41 | 13.29 | 13.46 | 249,558 | -0.62(-4.38%) |
Jun 12, 2025 | 14.21 | 14.42 | 13.65 | 14.07 | 249,856 | +0.02(+0.14%) |
Jun 11, 2025 | 13.85 | 14.91 | 13.54 | 14.05 | 815,098 | -2.70(-16.09%) |
Jun 10, 2025 | 17.17 | 17.45 | 16.72 | 16.75 | 135,749 | -0.31(-1.81%) |
Jun 09, 2025 | 16.86 | 17.31 | 16.86 | 17.06 | 92,540 | +0.28(+1.66%) |
Jun 06, 2025 | 16.47 | 16.86 | 16.33 | 16.78 | 95,913 | +0.49(+2.99%) |
Jun 05, 2025 | 15.46 | 16.34 | 15.08 | 16.29 | 88,101 | +0.81(+5.20%) |
Jun 04, 2025 | 15.86 | 15.89 | 15.40 | 15.49 | 51,945 | -0.33(-2.08%) |
Jun 03, 2025 | 15.36 | 16.11 | 15.31 | 15.81 | 64,298 | +0.54(+3.52%) |
Jun 02, 2025 | 15.91 | 15.92 | 15.19 | 15.28 | 99,583 | -0.64(-4.00%) |
May 30, 2025 | 15.78 | 16.19 | 15.78 | 15.91 | 71,954 | -0.10(-0.62%) |
May 29, 2025 | 16.04 | 16.15 | 15.91 | 16.01 | 93,716 | +0.05(+0.31%) |
May 28, 2025 | 16.52 | 16.89 | 15.91 | 15.96 | 85,171 | -0.54(-3.25%) |
May 27, 2025 | 16.28 | 16.93 | 16.22 | 16.50 | 125,165 | +0.52(+3.24%) |
May 23, 2025 | 15.96 | 16.08 | 15.72 | 15.98 | 55,121 | -0.44(-2.67%) |
May 22, 2025 | 16.01 | 16.57 | 15.99 | 16.42 | 52,564 | +0.39(+2.42%) |
May 21, 2025 | 16.43 | 16.61 | 16.01 | 16.03 | 77,147 | -0.80(-4.73%) |
May 20, 2025 | 17.16 | 17.38 | 16.74 | 16.83 | 37,833 | -0.30(-1.74%) |
May 19, 2025 | 17.28 | 17.47 | 16.93 | 17.13 | 58,356 | -0.62(-3.47%) |
May 16, 2025 | 17.99 | 17.99 | 17.54 | 17.74 | 74,302 | -0.04(-0.22%) |
May 15, 2025 | 17.21 | 18.27 | 16.96 | 17.78 | 108,159 | +0.60(+3.47%) |
May 14, 2025 | 16.66 | 17.38 | 16.66 | 17.19 | 80,036 | +0.46(+2.73%) |
May 13, 2025 | 16.88 | 17.12 | 16.56 | 16.73 | 88,244 | -0.14(-0.83%) |
May 12, 2025 | 17.13 | 17.66 | 16.74 | 16.87 | 171,910 | +1.05(+6.67%) |
May 09, 2025 | 15.79 | 16.14 | 15.54 | 15.81 | 76,966 | +0.08(+0.51%) |
May 08, 2025 | 15.51 | 15.92 | 15.36 | 15.74 | 94,565 | +0.51(+3.33%) |
May 07, 2025 | 15.38 | 15.55 | 15.02 | 15.23 | 54,211 | +0.06(+0.39%) |
May 06, 2025 | 14.82 | 15.18 | 14.56 | 15.17 | 55,444 | +0.11(+0.73%) |
May 05, 2025 | 15.55 | 15.62 | 15.03 | 15.06 | 63,909 | -0.72(-4.54%) |
May 02, 2025 | 15.64 | 16.03 | 15.62 | 15.78 | 124,627 | +0.33(+2.12%) |