Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.82	50.10	49.63	49.98	111,547	+0.18(+0.36%)
Oct 30, 2017	49.52	49.90	49.45	49.81	110,710	+0.32(+0.65%)
Oct 27, 2017	49.42	49.54	49.30	49.48	150,019	+0.23(+0.47%)
Oct 26, 2017	48.83	49.35	48.76	49.25	275,832	+0.79(+1.63%)
Oct 25, 2017	48.53	48.59	48.14	48.46	118,371	+0.09(+0.19%)
Oct 24, 2017	48.47	48.58	48.29	48.37	69,589	+0.03(+0.06%)
Oct 23, 2017	48.36	48.48	48.24	48.34	109,960	+0.09(+0.19%)
Oct 20, 2017	48.28	48.33	48.12	48.25	89,542	-0.51(-1.05%)
Oct 19, 2017	48.57	48.77	48.51	48.76	101,134	-0.08(-0.17%)
Oct 18, 2017	48.69	48.95	48.54	48.84	68,043	+0.08(+0.17%)
Oct 17, 2017	48.61	48.83	48.56	48.76	51,320	-0.08(-0.17%)
Oct 16, 2017	48.91	48.97	48.79	48.84	55,075	-0.31(-0.62%)
Oct 13, 2017	49.18	49.29	49.08	49.15	255,577	+0.22(+0.46%)
Oct 12, 2017	48.57	49.02	48.56	48.92	64,382	+0.14(+0.29%)
Oct 11, 2017	48.67	48.81	48.63	48.78	64,843	+0.02(+0.04%)
Oct 10, 2017	48.85	49.00	48.68	48.76	73,862	+0.14(+0.30%)
Oct 09, 2017	48.67	48.74	48.55	48.62	92,556	+0.45(+0.93%)
Oct 06, 2017	48.18	48.39	48.02	48.17	63,317	+0.41(+0.87%)
Oct 05, 2017	47.58	47.89	47.58	47.76	78,162	-0.01(-0.02%)
Oct 04, 2017	47.69	47.87	47.69	47.76	58,953	+0.13(+0.28%)
Oct 03, 2017	47.40	47.68	47.40	47.63	108,048	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.