Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.05	23.09	23.05	23.08	1,096	+0.10(+0.44%)
Oct 30, 2019	23.00	23.00	22.98	22.98	773	+0.01(+0.06%)
Oct 29, 2019	22.97	22.97	22.96	22.96	291	-0.01(-0.04%)
Oct 28, 2019	22.97	22.97	22.97	22.97	4,522	-0.01(-0.04%)
Oct 25, 2019	22.97	23.00	22.97	22.98	791	-0.03(-0.12%)
Oct 24, 2019	23.01	23.01	23.01	23.01	4	+0.00(+0.00%)
Oct 23, 2019	23.01	23.01	23.01	23.01	2	-0.01(-0.06%)
Oct 22, 2019	23.02	23.02	23.02	23.02	1	-0.02(-0.10%)
Oct 21, 2019	23.06	23.06	23.04	23.04	1,620	-0.04(-0.17%)
Oct 18, 2019	23.06	23.08	23.06	23.08	339	-0.01(-0.04%)
Oct 17, 2019	23.07	23.09	23.07	23.09	1,338	-0.05(-0.21%)
Oct 16, 2019	23.14	23.14	23.14	23.14	2,429	+0.00(+0.00%)
Oct 15, 2019	23.21	23.21	23.14	23.14	5,866	-0.05(-0.21%)
Oct 14, 2019	23.19	23.19	23.19	23.19	56	+0.02(+0.10%)
Oct 11, 2019	23.18	23.18	23.15	23.17	1,017	-0.11(-0.46%)
Oct 10, 2019	23.27	23.28	23.27	23.27	2,775	-0.04(-0.17%)
Oct 09, 2019	23.35	23.35	23.27	23.31	6,852	+0.00(+0.00%)
Oct 08, 2019	23.31	23.31	23.31	23.31	3	+0.06(+0.27%)
Oct 07, 2019	23.30	23.30	23.24	23.25	6,278	-0.01(-0.06%)
Oct 04, 2019	23.26	23.26	23.26	23.26	1,130	+0.03(+0.11%)
Oct 03, 2019	23.24	23.24	23.24	23.24	0	+0.07(+0.29%)
Oct 02, 2019	23.13	23.19	23.13	23.17	4,516	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.