Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.79	24.82	24.78	24.81	3,546	-0.01(-0.04%)
Oct 28, 2021	24.82	24.82	24.82	24.82	1	+0.03(+0.12%)
Oct 27, 2021	24.79	24.79	24.78	24.79	3,316	+0.05(+0.20%)
Oct 26, 2021	24.74			24.74	3,599	-0.01(-0.06%)
Oct 25, 2021	24.77	24.77	24.75	24.75	1,711	-0.01(-0.04%)
Oct 22, 2021	24.78	24.78	24.76	24.76	655	+0.01(+0.04%)
Oct 21, 2021	24.81	24.81	24.75	24.75	2,594	-0.07(-0.30%)
Oct 20, 2021	24.84	24.84	24.83	24.83	5,367	+0.00(+0.00%)
Oct 19, 2021	24.84	24.85	24.83	24.83	4,030	-0.02(-0.09%)
Oct 18, 2021	24.85	24.85	24.85	24.85	111	-0.01(-0.06%)
Oct 15, 2021	24.86	24.88	24.86	24.86	2,912	+0.00(+0.02%)
Oct 14, 2021	24.86	24.86	24.86	24.86	202	+0.01(+0.06%)
Oct 13, 2021	24.85	24.85	24.84	24.84	330	-0.00(-0.02%)
Oct 12, 2021	24.85	24.85	24.85	24.85	55	+0.07(+0.28%)
Oct 11, 2021	24.79	24.81	24.78	24.78	2,151	-0.06(-0.22%)
Oct 08, 2021	24.84	24.84	24.84	24.84	108	-0.03(-0.13%)
Oct 07, 2021	24.87	24.87	24.87	24.87	32	-0.01(-0.06%)
Oct 06, 2021	24.88	24.88	24.88	24.88	156	+0.00(+0.00%)
Oct 05, 2021	24.89	24.89	24.88	24.88	214	-0.01(-0.04%)
Oct 04, 2021	24.88	24.89	24.87	24.89	4,038	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.