Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.27	18.34	18.23	18.33	33,986	+0.02(+0.14%)
Oct 30, 2018	18.30	18.33	18.21	18.30	60,335	+0.02(+0.09%)
Oct 29, 2018	18.26	18.34	18.26	18.29	127,908	+0.01(+0.04%)
Oct 26, 2018	18.27	18.30	18.16	18.28	63,656	-0.05(-0.25%)
Oct 25, 2018	18.26	18.34	18.20	18.33	86,102	+0.02(+0.13%)
Oct 24, 2018	18.31	18.34	18.30	18.30	29,417	-0.01(-0.04%)
Oct 23, 2018	18.32	18.33	18.27	18.31	45,150	-0.01(-0.07%)
Oct 22, 2018	18.35	18.35	18.26	18.33	29,880	+0.04(+0.20%)
Oct 19, 2018	18.19	18.38	18.19	18.29	32,407	+0.06(+0.34%)
Oct 18, 2018	18.23	18.23	18.20	18.23	25,651	-0.02(-0.08%)
Oct 17, 2018	18.17	18.24	18.17	18.24	33,992	+0.01(+0.06%)
Oct 16, 2018	18.16	18.24	18.16	18.23	43,803	+0.06(+0.31%)
Oct 15, 2018	18.23	18.23	18.14	18.18	54,803	+0.03(+0.19%)
Oct 12, 2018	18.31	18.31	18.13	18.14	55,297	-0.09(-0.51%)
Oct 11, 2018	18.27	18.32	18.16	18.23	204,434	+0.03(+0.17%)
Oct 10, 2018	18.20	18.25	18.13	18.20	117,790	-0.05(-0.26%)
Oct 09, 2018	18.16	18.38	18.16	18.25	33,100	+0.01(+0.04%)
Oct 08, 2018	18.26	18.29	18.20	18.24	81,867	-0.09(-0.49%)
Oct 05, 2018	18.35	18.35	18.27	18.33	79,088	+0.02(+0.11%)
Oct 04, 2018	18.48	18.54	18.29	18.31	868,243	-0.13(-0.72%)
Oct 03, 2018	18.62	18.63	18.35	18.44	104,941	-0.21(-1.13%)
Oct 02, 2018	18.75	18.79	18.65	18.65	170,360	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.