Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.55	19.55	19.52	19.54	267,452	+0.03(+0.16%)
Oct 30, 2019	19.53	19.53	19.49	19.51	328,162	+0.00(+0.00%)
Oct 29, 2019	19.56	19.56	19.51	19.51	461,288	-0.03(-0.16%)
Oct 28, 2019	19.57	19.59	19.53	19.54	161,922	-0.03(-0.16%)
Oct 25, 2019	19.61	19.61	19.57	19.57	321,029	-0.03(-0.14%)
Oct 24, 2019	19.63	19.63	19.59	19.60	149,786	+0.00(+0.00%)
Oct 23, 2019	19.56	19.60	19.55	19.60	143,575	+0.06(+0.30%)
Oct 22, 2019	19.55	19.55	19.52	19.54	173,750	+0.01(+0.04%)
Oct 21, 2019	19.55	19.55	19.52	19.53	235,089	-0.01(-0.06%)
Oct 18, 2019	19.55	19.55	19.52	19.54	167,778	+0.00(+0.02%)
Oct 17, 2019	19.52	19.55	19.52	19.54	191,440	+0.01(+0.04%)
Oct 16, 2019	19.51	19.53	19.49	19.53	238,495	+0.03(+0.14%)
Oct 15, 2019	19.53	19.53	19.48	19.50	139,067	-0.00(-0.02%)
Oct 14, 2019	19.40	19.52	19.40	19.51	139,361	+0.09(+0.44%)
Oct 11, 2019	19.39	19.44	19.38	19.42	170,993	+0.03(+0.16%)
Oct 10, 2019	19.37	19.42	19.37	19.39	136,372	+0.00(+0.00%)
Oct 09, 2019	19.44	19.61	19.38	19.39	160,718	+0.02(+0.08%)
Oct 08, 2019	19.39	19.39	19.36	19.38	215,091	-0.02(-0.10%)
Oct 07, 2019	19.37	19.41	19.37	19.39	115,043	+0.04(+0.18%)
Oct 04, 2019	19.39	19.42	19.34	19.36	245,175	+0.02(+0.12%)
Oct 03, 2019	19.31	19.38	19.27	19.34	2,067,691	-0.08(-0.40%)
Oct 02, 2019	19.45	19.52	19.40	19.41	270,297	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.