Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.97	20.05	19.93	20.05	212,198	+0.05(+0.24%)
Oct 29, 2020	20.09	20.13	19.96	20.00	217,263	-0.02(-0.08%)
Oct 28, 2020	20.28	20.32	19.98	20.02	435,426	-0.30(-1.48%)
Oct 27, 2020	20.28	20.36	20.28	20.32	303,056	+0.02(+0.08%)
Oct 26, 2020	20.41	20.41	20.28	20.30	280,881	-0.12(-0.60%)
Oct 23, 2020	20.27	20.43	20.27	20.42	189,264	+0.09(+0.44%)
Oct 22, 2020	20.20	20.33	20.19	20.33	207,141	+0.15(+0.72%)
Oct 21, 2020	20.35	20.36	20.12	20.19	680,943	-0.15(-0.76%)
Oct 20, 2020	20.28	20.36	20.28	20.34	196,381	+0.08(+0.40%)
Oct 19, 2020	20.33	20.39	20.23	20.26	286,300	-0.05(-0.24%)
Oct 16, 2020	20.40	20.42	20.29	20.31	649,665	-0.07(-0.36%)
Oct 15, 2020	20.32	20.40	20.30	20.38	364,081	+0.01(+0.04%)
Oct 14, 2020	20.44	20.45	20.33	20.37	285,746	-0.02(-0.08%)
Oct 13, 2020	20.49	20.49	20.38	20.39	234,405	-0.03(-0.16%)
Oct 12, 2020	20.48	20.48	20.39	20.42	196,026	+0.01(+0.04%)
Oct 09, 2020	20.46	20.46	20.37	20.41	242,653	+0.02(+0.08%)
Oct 08, 2020	20.41	20.42	20.37	20.40	364,025	+0.03(+0.16%)
Oct 07, 2020	20.34	20.36	20.32	20.36	213,420	+0.08(+0.40%)
Oct 06, 2020	20.27	20.36	20.26	20.28	189,921	+0.03(+0.16%)
Oct 05, 2020	20.19	20.27	20.18	20.25	249,582	+0.12(+0.60%)
Oct 02, 2020	20.07	20.16	20.04	20.13	224,771	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.