Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.13	22.20	22.10	22.17	678,479	+0.04(+0.19%)
Oct 28, 2021	22.17	22.17	22.11	22.13	593,572	-0.01(-0.04%)
Oct 27, 2021	22.17	22.17	22.08	22.14	995,176	+0.03(+0.12%)
Oct 26, 2021	22.11			22.11	693,620	+0.03(+0.12%)
Oct 25, 2021	22.09	22.11	22.06	22.09	696,142	+0.03(+0.16%)
Oct 22, 2021	22.11	22.13	22.04	22.06	630,747	-0.05(-0.23%)
Oct 21, 2021	22.11	22.12	22.06	22.11	618,269	-0.01(-0.04%)
Oct 20, 2021	22.03	22.11	22.00	22.11	713,064	+0.13(+0.58%)
Oct 19, 2021	22.00	22.06	21.96	21.99	619,693	-0.02(-0.08%)
Oct 18, 2021	21.97	22.02	21.94	22.00	539,221	-0.02(-0.08%)
Oct 15, 2021	22.12	22.12	22.00	22.02	562,749	-0.08(-0.35%)
Oct 14, 2021	22.03	22.10	21.98	22.10	751,887	+0.15(+0.70%)
Oct 13, 2021	21.88	21.98	21.85	21.94	666,663	+0.11(+0.51%)
Oct 12, 2021	21.70	21.84	21.69	21.83	592,906	+0.16(+0.75%)
Oct 11, 2021	21.76	21.76	21.67	21.67	544,312	-0.08(-0.35%)
Oct 08, 2021	21.71	21.76	21.67	21.75	667,534	+0.00(+0.00%)
Oct 07, 2021	21.79	21.79	21.71	21.75	826,308	-0.01(-0.04%)
Oct 06, 2021	21.67	21.76	21.58	21.76	1,060,448	+0.09(+0.43%)
Oct 05, 2021	21.77	21.77	21.65	21.66	764,997	-0.05(-0.24%)
Oct 04, 2021	21.87	21.87	21.71	21.71	979,974	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.