Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.81	17.81	17.60	17.73	762,339	-0.04(-0.20%)
Oct 28, 2022	17.64	17.77	17.61	17.77	652,764	+0.18(+1.03%)
Oct 27, 2022	17.78	17.78	17.59	17.59	523,531	-0.05(-0.31%)
Oct 26, 2022	17.60	17.78	17.53	17.64	766,609	+0.04(+0.21%)
Oct 25, 2022	17.42	17.60	17.42	17.60	834,655	+0.25(+1.46%)
Oct 24, 2022	17.32	17.42	17.28	17.35	589,033	+0.03(+0.16%)
Oct 21, 2022	17.35	17.41	17.23	17.32	950,092	-0.05(-0.31%)
Oct 20, 2022	17.66	17.66	17.36	17.38	634,446	-0.31(-1.74%)
Oct 19, 2022	17.67	17.72	17.57	17.69	817,513	-0.08(-0.46%)
Oct 18, 2022	17.81	17.85	17.71	17.77	655,247	+0.05(+0.25%)
Oct 17, 2022	17.79	17.92	17.71	17.72	588,203	+0.02(+0.10%)
Oct 14, 2022	17.83	17.87	17.69	17.70	816,309	-0.09(-0.51%)
Oct 13, 2022	17.66	17.83	17.51	17.79	693,331	-0.03(-0.15%)
Oct 12, 2022	17.97	17.97	17.78	17.82	1,043,306	-0.16(-0.90%)
Oct 11, 2022	18.05	18.09	17.89	17.98	716,886	-0.08(-0.45%)
Oct 10, 2022	18.38	18.38	18.00	18.07	889,303	-0.14(-0.74%)
Oct 07, 2022	18.30	18.30	18.17	18.20	671,292	-0.16(-0.89%)
Oct 06, 2022	18.47	18.53	18.34	18.36	604,852	-0.12(-0.64%)
Oct 05, 2022	18.57	18.63	18.48	18.48	486,627	-0.20(-1.09%)
Oct 04, 2022	18.66	18.80	18.61	18.68	1,060,783	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.