Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.31	14.42	14.30	14.42	14,726	+0.14(+0.97%)
Oct 28, 2004	14.26	14.41	14.23	14.29	31,358	-0.03(-0.20%)
Oct 27, 2004	14.14	14.35	14.14	14.31	26,161	+0.20(+1.43%)
Oct 26, 2004	14.10	14.12	13.97	14.11	12,647	+0.07(+0.53%)
Oct 25, 2004	14.00	14.08	14.00	14.04	21,136	-0.04(-0.29%)
Oct 22, 2004	14.10	14.11	13.97	14.08	25,814	+0.17(+1.25%)
Oct 21, 2004	14.05	14.12	13.67	13.90	93,382	-0.09(-0.66%)
Oct 20, 2004	14.20	14.23	13.97	14.00	47,990	-0.35(-2.45%)
Oct 19, 2004	14.42	14.43	14.34	14.35	22,695	-0.05(-0.32%)
Oct 18, 2004	14.37	14.40	14.20	14.40	16,458	+0.02(+0.16%)
Oct 15, 2004	14.04	14.48	14.03	14.37	42,793	+0.28(+1.97%)
Oct 14, 2004	14.11	14.14	14.10	14.10	11,954	-0.05(-0.33%)
Oct 13, 2004	14.40	14.42	13.90	14.14	102,045	-0.40(-2.78%)
Oct 12, 2004	14.61	14.63	14.43	14.55	36,902	-0.25(-1.68%)
Oct 11, 2004	14.56	14.80	14.56	14.79	38,288	+0.09(+0.59%)
Oct 08, 2004	14.57	14.72	14.52	14.71	33,957	+0.22(+1.51%)
Oct 07, 2004	14.42	14.57	14.42	14.49	44,005	+0.12(+0.80%)
Oct 06, 2004	14.31	14.38	14.24	14.37	23,042	+0.04(+0.28%)
Oct 05, 2004	14.24	14.33	14.23	14.33	25,641	+0.10(+0.69%)
Oct 04, 2004	14.00	14.23	14.00	14.23	59,598	+0.34(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.