Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	25.90	26.04	25.74	25.91	152,115	+0.52(+2.05%)
Oct 28, 2005	24.38	25.40	24.38	25.39	116,598	+1.21(+4.99%)
Oct 27, 2005	25.14	25.14	24.10	24.18	81,081	-0.84(-3.35%)
Oct 26, 2005	25.33	25.35	24.82	25.02	113,133	+0.50(+2.02%)
Oct 25, 2005	23.99	24.80	23.81	24.52	125,954	+0.54(+2.24%)
Oct 24, 2005	24.21	24.24	23.66	23.99	202,358	+0.95(+4.13%)
Oct 21, 2005	22.54	23.20	22.54	23.04	108,455	+0.83(+3.72%)
Oct 20, 2005	23.39	23.74	22.21	22.21	185,379	-1.73(-7.23%)
Oct 19, 2005	23.15	23.97	22.54	23.94	319,129	-0.31(-1.29%)
Oct 18, 2005	25.97	26.12	24.25	24.25	170,826	-0.86(-3.42%)
Oct 17, 2005	24.50	25.40	24.50	25.11	180,355	+0.74(+3.03%)
Oct 14, 2005	23.09	24.59	22.89	24.37	236,142	+1.29(+5.57%)
Oct 13, 2005	23.38	23.81	22.13	23.09	616,949	-1.44(-5.88%)
Oct 12, 2005	25.25	25.27	24.25	24.53	248,096	-1.29(-4.99%)
Oct 11, 2005	25.74	26.15	25.63	25.82	224,880	+0.54(+2.12%)
Oct 10, 2005	26.93	27.21	25.11	25.28	367,293	-1.27(-4.78%)
Oct 07, 2005	24.82	26.72	24.82	26.55	653,159	+1.96(+7.98%)
Oct 06, 2005	25.97	25.97	24.53	24.59	823,292	-2.37(-8.78%)
Oct 05, 2005	29.91	29.91	26.32	26.95	965,185	-3.01(-10.04%)
Oct 04, 2005	29.44	31.72	29.19	29.96	607,247	+0.53(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.