Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.23	17.31	17.13	17.17	85,999	-0.21(-1.20%)
Oct 30, 2014	17.04	17.46	17.04	17.38	102,054	+0.45(+2.69%)
Oct 29, 2014	17.05	17.10	16.89	16.92	29,521	-0.06(-0.33%)
Oct 28, 2014	16.93	17.00	16.93	16.98	63,825	+0.06(+0.33%)
Oct 27, 2014	16.80	16.92	16.97	16.92	22,351	-0.05(-0.29%)
Oct 24, 2014	16.92	17.02	16.92	16.97	54,638	+0.11(+0.63%)
Oct 23, 2014	16.82	16.99	16.82	16.87	57,968	+0.00(+0.00%)
Oct 22, 2014	16.87	16.98	16.78	16.87	79,245	+0.00(+0.00%)
Oct 21, 2014	16.82	16.91	16.78	16.87	41,690	+0.12(+0.72%)
Oct 20, 2014	16.52	16.77	16.61	16.75	106,100	+0.13(+0.81%)
Oct 17, 2014	16.64	16.97	16.61	16.61	91,318	+0.06(+0.34%)
Oct 16, 2014	16.48	16.48	16.17	16.56	25,321	-0.08(-0.47%)
Oct 15, 2014	16.61	16.73	16.49	16.64	44,793	-0.11(-0.67%)
Oct 14, 2014	16.70	16.95	16.65	16.75	40,185	+0.05(+0.30%)
Oct 13, 2014	17.02	17.05	16.69	16.70	100,027	-0.12(-0.71%)
Oct 10, 2014	16.91	16.91	16.74	16.82	34,069	-0.13(-0.79%)
Oct 09, 2014	17.18	17.18	16.92	16.95	83,333	-0.37(-2.12%)
Oct 08, 2014	17.15	17.32	17.03	17.32	81,645	+0.15(+0.86%)
Oct 07, 2014	17.34	17.40	17.16	17.17	76,654	-0.32(-1.85%)
Oct 06, 2014	17.59	17.59	17.45	17.50	39,885	+0.15(+0.88%)
Oct 03, 2014	17.33	17.37	17.21	17.34	34,843	-0.03(-0.19%)
Oct 02, 2014	17.30	17.39	17.20	17.38	43,367	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.