Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.12	19.12	18.85	18.94	11,658	-0.16(-0.85%)
Oct 30, 2017	19.08	19.10	19.00	19.10	3,756	+0.07(+0.37%)
Oct 27, 2017	18.81	19.03	18.81	19.03	12,016	+0.00(+0.00%)
Oct 26, 2017	19.14	19.14	18.85	19.03	12,565	+0.06(+0.33%)
Oct 25, 2017	19.06	19.06	18.83	18.97	14,598	-0.14(-0.73%)
Oct 24, 2017	19.19	19.19	19.00	19.11	19,042	-0.01(-0.04%)
Oct 23, 2017	19.22	19.22	18.81	19.11	8,090	-0.11(-0.56%)
Oct 20, 2017	19.15	19.23	19.12	19.22	8,210	+0.08(+0.40%)
Oct 19, 2017	19.30	19.30	19.14	19.14	8,446	-0.26(-1.35%)
Oct 18, 2017	19.29	19.44	19.25	19.41	14,146	+0.22(+1.17%)
Oct 17, 2017	19.30	19.38	19.15	19.18	14,947	-0.11(-0.56%)
Oct 16, 2017	19.25	19.29	19.21	19.29	55,497	+0.04(+0.20%)
Oct 13, 2017	19.26	19.35	19.23	19.25	40,104	+0.16(+0.85%)
Oct 12, 2017	19.34	19.34	19.09	19.09	6,018	-0.25(-1.32%)
Oct 11, 2017	19.08	19.35	19.05	19.35	8,634	+0.32(+1.66%)
Oct 10, 2017	19.06	19.07	19.00	19.03	7,146	+0.03(+0.14%)
Oct 09, 2017	19.10	19.10	19.00	19.00	9,763	-0.02(-0.10%)
Oct 06, 2017	19.01	19.03	18.94	19.02	14,125	-0.06(-0.32%)
Oct 05, 2017	18.96	19.11	18.96	19.08	3,290	+0.12(+0.65%)
Oct 04, 2017	18.96	18.98	18.95	18.96	9,973	-0.04(-0.20%)
Oct 03, 2017	19.01	19.03	18.93	19.00	13,952	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.