Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6120	0.6390	0.6030	0.6210	7,777	+0.02(+2.99%)
Oct 30, 2002	0.6390	0.6390	0.6120	0.6030	22,443	-0.05(-6.94%)
Oct 29, 2002	0.6390	0.6480	0.6390	0.6480	14,332	+0.02(+2.86%)
Oct 28, 2002	0.6300	0.6660	0.6210	0.6300	17,887	+0.01(+1.45%)
Oct 25, 2002	0.6300	0.6660	0.6030	0.6210	13,888	+0.02(+2.99%)
Oct 24, 2002	0.5850	0.6300	0.5850	0.6030	10,221	+0.00(+0.00%)
Oct 23, 2002	0.5850	0.6390	0.5850	0.6030	18,221	-0.05(-6.94%)
Oct 22, 2002	0.5760	0.6570	0.5670	0.6480	10,221	+0.08(+14.29%)
Oct 21, 2002	0.6480	0.6570	0.5670	0.5670	36,109	-0.09(-13.70%)
Oct 18, 2002	0.6570	0.7200	0.6390	0.6570	15,999	+0.00(+0.00%)
Oct 17, 2002	0.6840	0.7200	0.6480	0.6570	11,443	+0.00(+0.00%)
Oct 16, 2002	0.7200	0.7200	0.6300	0.6570	24,554	+0.01(+1.39%)
Oct 15, 2002	0.6390	0.7200	0.6300	0.6480	25,665	+0.03(+4.35%)
Oct 14, 2002	0.6750	0.7020	0.6120	0.6210	18,443	-0.01(-1.43%)
Oct 11, 2002	0.5940	0.7290	0.5850	0.6300	28,776	+0.00(+0.00%)
Oct 10, 2002	0.5850	0.6750	0.5850	0.6300	54,219	+0.00(+0.00%)
Oct 09, 2002	0.7290	0.7920	0.6300	0.6300	23,998	-0.13(-16.67%)
Oct 08, 2002	0.7740	0.8010	0.7200	0.7560	25,998	-0.05(-6.67%)
Oct 07, 2002	0.9001	0.9001	0.7470	0.8100	17,554	-0.14(-14.29%)
Oct 04, 2002	0.9001	0.9451	0.8550	0.9451	17,998	+0.05(+5.00%)
Oct 03, 2002	0.7380	0.9451	0.7380	0.9001	20,665	+0.14(+19.05%)
Oct 02, 2002	1.008	1.008	0.7560	0.7560	47,219	-0.22(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.