Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7560	0.8106	0.7245	0.7610	348,536	-0.01(-1.69%)
Oct 29, 2020	0.7830	0.7842	0.7290	0.7740	213,193	+0.02(+2.38%)
Oct 28, 2020	0.8100	0.8100	0.7560	0.7560	281,775	-0.07(-8.34%)
Oct 27, 2020	0.8550	0.8621	0.7974	0.8248	458,776	-0.04(-4.20%)
Oct 26, 2020	0.8730	0.8911	0.8550	0.8610	226,532	-0.01(-1.38%)
Oct 23, 2020	0.8730	0.8820	0.8730	0.8730	111,771	-0.01(-1.01%)
Oct 22, 2020	0.8730	0.8911	0.8730	0.8820	116,210	+0.00(+0.48%)
Oct 21, 2020	0.8820	0.9091	0.8730	0.8777	93,410	+0.00(+0.54%)
Oct 20, 2020	0.8820	0.9001	0.8730	0.8730	113,112	+0.00(+0.00%)
Oct 19, 2020	0.9001	0.9181	0.8640	0.8730	180,142	-0.04(-3.96%)
Oct 16, 2020	0.9271	0.9271	0.9091	0.9091	70,662	-0.02(-1.94%)
Oct 15, 2020	0.9271	0.9631	0.9091	0.9271	75,635	+0.01(+0.98%)
Oct 14, 2020	0.9181	0.9361	0.9091	0.9181	105,576	+0.00(+0.00%)
Oct 13, 2020	0.9451	0.9541	0.9001	0.9181	207,396	-0.02(-1.92%)
Oct 12, 2020	0.9811	0.9901	0.9271	0.9361	294,972	-0.05(-4.59%)
Oct 09, 2020	1.026	1.205	0.9451	0.9811	2,812,731	+0.07(+7.92%)
Oct 08, 2020	0.9001	0.9271	0.8911	0.9091	195,070	+0.02(+2.02%)
Oct 07, 2020	0.8911	0.9181	0.8820	0.8911	132,742	+0.01(+0.68%)
Oct 06, 2020	0.9181	0.9181	0.8820	0.8850	214,682	-0.05(-5.45%)
Oct 05, 2020	0.9361	0.9451	0.9181	0.9361	129,214	-0.02(-1.89%)
Oct 02, 2020	0.9451	0.9901	0.9181	0.9541	242,097	-0.05(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.