Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.16	23.17	23.04	23.14	132,013	-0.04(-0.19%)
Oct 30, 2019	23.06	23.18	23.04	23.18	15,913	+0.11(+0.50%)
Oct 29, 2019	23.13	23.13	23.07	23.07	25,647	-0.01(-0.04%)
Oct 28, 2019	23.15	23.15	23.07	23.08	12,799	-0.04(-0.19%)
Oct 25, 2019	23.11	23.13	23.10	23.12	3,600	-0.05(-0.20%)
Oct 24, 2019	23.12	23.19	23.11	23.17	77,113	+0.09(+0.38%)
Oct 23, 2019	23.01	23.08	22.96	23.08	180,427	+0.05(+0.22%)
Oct 22, 2019	23.13	23.14	23.03	23.03	7,751	-0.07(-0.30%)
Oct 21, 2019	22.96	23.10	22.96	23.10	6,367	+0.16(+0.69%)
Oct 18, 2019	22.90	22.97	22.85	22.94	15,700	+0.05(+0.21%)
Oct 17, 2019	22.94	22.94	22.83	22.89	7,609	+0.06(+0.28%)
Oct 16, 2019	22.81	22.83	22.77	22.83	25,726	-0.03(-0.15%)
Oct 15, 2019	22.87	22.91	22.85	22.86	66,329	+0.08(+0.33%)
Oct 14, 2019	22.82	22.83	22.75	22.79	39,967	-0.06(-0.25%)
Oct 11, 2019	22.85	22.97	22.85	22.85	3,200	+0.11(+0.47%)
Oct 10, 2019	22.70	22.79	22.70	22.74	5,581	+0.08(+0.33%)
Oct 09, 2019	22.62	22.71	22.61	22.66	18,722	+0.18(+0.79%)
Oct 08, 2019	22.62	22.64	22.49	22.49	7,700	-0.30(-1.30%)
Oct 07, 2019	22.76	22.88	22.76	22.78	5,949	-0.11(-0.47%)
Oct 04, 2019	22.68	22.89	22.64	22.89	8,100	+0.35(+1.55%)
Oct 03, 2019	22.31	22.54	22.22	22.54	22,578	+0.19(+0.85%)
Oct 02, 2019	22.59	22.61	22.30	22.35	42,408	-0.38(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.