Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.15	34.22	34.12	34.22	768	-0.02(-0.05%)
Oct 28, 2021	33.98	34.23	33.98	34.23	1,221	+0.36(+1.07%)
Oct 27, 2021	34.10	34.12	33.87	33.87	23,847	-0.22(-0.65%)
Oct 26, 2021	34.10	34.15	34.09	34.09	1,187	+0.10(+0.30%)
Oct 25, 2021	33.89	34.04	33.89	33.99	5,078	+0.12(+0.36%)
Oct 22, 2021	33.84	33.91	33.79	33.87	16,323	-0.02(-0.07%)
Oct 21, 2021	33.71	33.89	33.71	33.89	1,832	+0.18(+0.53%)
Oct 20, 2021	33.69	33.77	33.68	33.72	3,916	+0.07(+0.19%)
Oct 19, 2021	33.50	33.67	33.44	33.65	8,177	+0.14(+0.42%)
Oct 18, 2021	33.10	33.51	33.10	33.51	24,768	+0.27(+0.80%)
Oct 15, 2021	33.21	33.25	33.20	33.24	1,726	+0.30(+0.91%)
Oct 14, 2021	32.90	32.94	32.90	32.94	571	+0.50(+1.54%)
Oct 13, 2021	32.27	32.44	32.27	32.44	3,172	+0.17(+0.53%)
Oct 12, 2021	32.31	32.39	32.27	32.27	11,757	+0.07(+0.22%)
Oct 11, 2021	32.53	32.57	32.20	32.20	1,610	-0.17(-0.52%)
Oct 08, 2021	32.54	32.55	32.37	32.37	7,869	-0.13(-0.41%)
Oct 07, 2021	32.62	32.71	32.50	32.50	2,751	+0.25(+0.78%)
Oct 06, 2021	31.85	32.25	31.83	32.25	18,864	+0.21(+0.65%)
Oct 05, 2021	31.91	32.20	31.82	32.04	6,054	+0.31(+0.97%)
Oct 04, 2021	32.00	32.00	31.67	31.73	6,404	-0.48(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.