Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.33	14.33	14.32	14.33	10,465	-0.00(-0.01%)
Oct 30, 2018	14.33	14.33	14.33	14.33	1,072	-0.00(-0.01%)
Oct 29, 2018	14.33	14.33	14.33	14.33	645	+0.00(+0.00%)
Oct 26, 2018	14.32	14.33	14.32	14.33	339	-0.03(-0.20%)
Oct 25, 2018	14.38	14.38	14.31	14.36	1,495	+0.10(+0.70%)
Oct 24, 2018	14.42	14.42	14.26	14.26	1,792	-0.11(-0.78%)
Oct 23, 2018	14.30	14.37	14.30	14.37	1,996	-0.05(-0.32%)
Oct 22, 2018	14.30	14.47	14.30	14.42	679	+0.14(+0.95%)
Oct 19, 2018	14.42	14.42	14.28	14.28	3,253	-0.13(-0.93%)
Oct 18, 2018	14.41	14.42	14.41	14.42	344	+0.06(+0.45%)
Oct 17, 2018	14.41	14.41	14.33	14.35	6,216	-0.08(-0.53%)
Oct 16, 2018	14.43	14.43	14.42	14.43	935	+0.04(+0.28%)
Oct 15, 2018	14.39	14.39	14.39	14.39	962	-0.04(-0.24%)
Oct 12, 2018	14.48	14.52	14.42	14.42	9,076	+0.00(+0.00%)
Oct 11, 2018	14.42	14.42	14.40	14.42	1,328	+0.00(+0.00%)
Oct 10, 2018	14.45	14.54	14.39	14.42	11,921	-0.13(-0.92%)
Oct 09, 2018	14.57	14.57	14.55	14.56	2,202	-0.01(-0.08%)
Oct 08, 2018	14.59	14.60	14.51	14.57	3,497	+0.09(+0.65%)
Oct 05, 2018	14.40	14.48	14.40	14.48	1,883	-0.01(-0.08%)
Oct 04, 2018	14.56	14.56	14.38	14.49	8,425	-0.16(-1.06%)
Oct 03, 2018	14.87	14.87	14.64	14.64	10,446	-0.18(-1.19%)
Oct 02, 2018	14.83	14.83	14.81	14.82	1,645	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.