Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.74	14.02	13.72	13.74	126,686	-0.14(-1.04%)
Oct 29, 2020	13.82	13.99	13.79	13.89	68,584	+0.12(+0.89%)
Oct 28, 2020	14.19	14.19	13.72	13.77	107,169	-0.40(-2.85%)
Oct 27, 2020	14.07	14.21	14.07	14.17	28,309	+0.09(+0.67%)
Oct 26, 2020	14.23	14.24	14.07	14.08	77,622	-0.16(-1.11%)
Oct 23, 2020	14.10	14.29	14.10	14.23	82,748	+0.09(+0.66%)
Oct 22, 2020	13.96	14.17	13.90	14.14	77,289	+0.18(+1.29%)
Oct 21, 2020	14.17	14.17	13.96	13.96	50,475	-0.13(-0.90%)
Oct 20, 2020	14.06	14.13	13.97	14.09	77,054	+0.18(+1.32%)
Oct 19, 2020	14.07	14.10	13.90	13.90	83,837	-0.06(-0.46%)
Oct 16, 2020	14.03	14.17	13.97	13.97	56,293	-0.03(-0.20%)
Oct 15, 2020	14.12	14.12	13.97	14.00	59,297	-0.02(-0.15%)
Oct 14, 2020	14.14	14.21	14.02	14.02	84,737	-0.16(-1.15%)
Oct 13, 2020	14.27	14.27	14.03	14.18	83,796	-0.04(-0.31%)
Oct 12, 2020	14.24	14.24	14.10	14.22	114,679	+0.11(+0.76%)
Oct 09, 2020	14.26	14.26	14.12	14.12	76,687	-0.05(-0.36%)
Oct 08, 2020	14.03	14.20	14.03	14.17	85,229	+0.14(+0.98%)
Oct 07, 2020	14.08	14.08	14.00	14.03	83,573	+0.03(+0.18%)
Oct 06, 2020	13.97	14.10	13.96	14.01	111,330	+0.06(+0.44%)
Oct 05, 2020	13.95	13.98	13.90	13.95	107,619	+0.09(+0.67%)
Oct 02, 2020	13.82	13.89	13.75	13.85	86,605	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.