Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.79	15.95	15.78	15.90	162,435	+0.11(+0.70%)
Oct 28, 2022	15.71	15.83	15.68	15.79	136,716	+0.10(+0.65%)
Oct 27, 2022	15.85	15.89	15.66	15.69	96,372	-0.04(-0.27%)
Oct 26, 2022	15.73	15.90	15.71	15.73	127,973	+0.03(+0.16%)
Oct 25, 2022	15.44	15.71	15.44	15.71	144,404	+0.28(+1.82%)
Oct 24, 2022	15.36	15.57	15.36	15.43	241,300	+0.05(+0.33%)
Oct 21, 2022	15.47	15.49	15.36	15.37	194,368	-0.17(-1.10%)
Oct 20, 2022	15.88	15.88	15.53	15.54	119,661	-0.30(-1.87%)
Oct 19, 2022	15.85	16.00	15.76	15.84	110,532	-0.12(-0.74%)
Oct 18, 2022	15.97	16.05	15.91	15.96	184,392	+0.03(+0.21%)
Oct 17, 2022	15.76	15.97	15.76	15.93	114,699	+0.21(+1.34%)
Oct 14, 2022	15.71	15.84	15.71	15.71	257,279	+0.05(+0.32%)
Oct 13, 2022	15.60	15.76	15.37	15.66	115,995	-0.07(-0.43%)
Oct 12, 2022	15.73	15.88	15.70	15.73	134,750	-0.14(-0.90%)
Oct 11, 2022	15.96	16.01	15.78	15.87	141,813	-0.09(-0.58%)
Oct 10, 2022	16.20	16.25	15.97	15.97	140,731	-0.24(-1.46%)
Oct 07, 2022	16.35	16.38	16.12	16.20	211,778	-0.22(-1.34%)
Oct 06, 2022	16.49	16.49	16.32	16.42	101,175	+0.03(+0.21%)
Oct 05, 2022	16.43	16.50	16.27	16.39	173,627	-0.13(-0.77%)
Oct 04, 2022	16.44	16.69	16.43	16.52	158,041	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.