Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.02	17.31	17.02	17.29	130,326	+0.26(+1.50%)
Oct 30, 2023	17.06	17.08	16.98	17.04	145,791	+0.04(+0.22%)
Oct 27, 2023	17.22	17.22	16.96	17.00	124,576	-0.21(-1.21%)
Oct 26, 2023	17.21	17.26	17.10	17.21	136,974	+0.06(+0.33%)
Oct 25, 2023	17.34	17.34	17.12	17.15	194,574	-0.13(-0.76%)
Oct 24, 2023	17.16	17.29	17.13	17.28	102,052	+0.15(+0.88%)
Oct 23, 2023	17.14	17.19	17.09	17.13	147,831	-0.09(-0.55%)
Oct 20, 2023	17.14	17.23	17.04	17.23	144,029	+0.09(+0.52%)
Oct 19, 2023	17.36	17.54	17.14	17.14	153,592	-0.20(-1.13%)
Oct 18, 2023	17.28	17.44	17.28	17.33	216,333	-0.03(-0.16%)
Oct 17, 2023	17.49	17.54	17.36	17.36	138,365	-0.21(-1.17%)
Oct 16, 2023	17.48	17.58	17.42	17.57	117,860	+0.03(+0.16%)
Oct 13, 2023	17.59	17.65	17.42	17.54	79,804	-0.01(-0.05%)
Oct 12, 2023	17.69	17.70	17.52	17.55	122,478	-0.12(-0.69%)
Oct 11, 2023	17.62	17.70	17.58	17.67	194,862	+0.12(+0.69%)
Oct 10, 2023	17.43	17.57	17.35	17.55	293,624	+0.06(+0.32%)
Oct 09, 2023	17.38	17.51	17.31	17.49	141,321	+0.11(+0.65%)
Oct 06, 2023	17.32	17.41	17.16	17.38	137,756	+0.00(+0.00%)
Oct 05, 2023	17.34	17.43	17.32	17.38	108,816	-0.01(-0.05%)
Oct 04, 2023	17.41	17.49	17.32	17.39	165,263	+0.00(+0.00%)
Oct 03, 2023	17.79	17.89	17.33	17.39	262,119	-0.44(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.