Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.01	33.17	33.01	33.03	67,100	+0.24(+0.73%)
Oct 30, 2018	32.49	32.79	32.48	32.79	144,130	+0.40(+1.25%)
Oct 29, 2018	32.86	32.99	32.25	32.39	476,413	-0.09(-0.28%)
Oct 26, 2018	32.24	32.65	32.07	32.48	377,009	-0.20(-0.61%)
Oct 25, 2018	32.56	32.89	32.49	32.68	439,011	+0.36(+1.12%)
Oct 24, 2018	33.04	33.10	32.31	32.31	112,610	-0.93(-2.81%)
Oct 23, 2018	33.01	33.34	32.88	33.25	2,249,148	-0.29(-0.86%)
Oct 22, 2018	33.72	33.73	33.45	33.54	959,714	-0.22(-0.66%)
Oct 19, 2018	33.71	33.91	33.67	33.76	178,883	+0.22(+0.67%)
Oct 18, 2018	33.90	33.98	33.44	33.54	186,213	-0.51(-1.50%)
Oct 17, 2018	34.17	34.20	34.00	34.05	76,060	-0.31(-0.91%)
Oct 16, 2018	34.16	34.36	34.16	34.36	54,287	+0.55(+1.61%)
Oct 15, 2018	33.74	33.96	33.73	33.82	692,249	+0.02(+0.05%)
Oct 12, 2018	34.01	34.01	33.48	33.80	2,039,605	+0.02(+0.07%)
Oct 11, 2018	34.13	34.22	33.62	33.78	1,885,606	-0.50(-1.46%)
Oct 10, 2018	34.88	34.88	34.25	34.28	65,786	-0.70(-1.99%)
Oct 09, 2018	34.66	34.97	34.65	34.97	172,492	+0.02(+0.07%)
Oct 08, 2018	34.76	34.98	34.72	34.95	188,923	-0.15(-0.42%)
Oct 05, 2018	35.29	35.29	35.00	35.10	71,650	-0.28(-0.79%)
Oct 04, 2018	35.53	35.53	35.16	35.38	344,142	-0.23(-0.65%)
Oct 03, 2018	35.73	35.78	35.57	35.61	42,108	-0.08(-0.21%)
Oct 02, 2018	35.55	35.73	35.53	35.69	892,496	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.