Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.78	35.96	35.78	35.92	213,122	-0.23(-0.63%)
Oct 28, 2022	35.81	36.15	35.78	36.15	582,452	+0.26(+0.72%)
Oct 27, 2022	36.07	36.28	35.86	35.89	114,376	-0.14(-0.40%)
Oct 26, 2022	35.71	36.26	35.71	36.03	117,736	+0.36(+1.01%)
Oct 25, 2022	35.24	35.70	35.22	35.67	245,523	+0.63(+1.81%)
Oct 24, 2022	34.90	35.16	34.82	35.04	447,491	-0.00(-0.01%)
Oct 21, 2022	34.08	35.06	34.00	35.04	369,776	+0.68(+1.97%)
Oct 20, 2022	34.53	34.86	34.27	34.37	70,458	+0.01(+0.03%)
Oct 19, 2022	34.44	34.58	34.18	34.36	172,919	-0.35(-1.01%)
Oct 18, 2022	35.00	35.00	34.46	34.71	63,556	+0.19(+0.55%)
Oct 17, 2022	34.44	34.68	34.43	34.52	162,295	+0.81(+2.40%)
Oct 14, 2022	34.41	34.42	33.65	33.71	109,112	-0.55(-1.61%)
Oct 13, 2022	32.91	34.37	32.91	34.26	169,647	+0.84(+2.51%)
Oct 12, 2022	33.35	33.57	33.33	33.42	164,556	-0.09(-0.26%)
Oct 11, 2022	33.69	34.04	33.42	33.51	874,618	-0.36(-1.07%)
Oct 10, 2022	34.04	34.10	33.75	33.87	446,664	-0.15(-0.45%)
Oct 07, 2022	34.41	34.41	33.89	34.02	799,137	-0.44(-1.27%)
Oct 06, 2022	34.72	34.75	34.38	34.46	217,855	-0.59(-1.68%)
Oct 05, 2022	34.86	35.32	34.68	35.05	187,763	-0.50(-1.39%)
Oct 04, 2022	35.11	35.62	35.07	35.55	555,823	+1.28(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.