Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.48	14.49	14.45	14.49	1,737,141	+0.03(+0.22%)
Oct 30, 2018	14.45	14.46	14.43	14.45	1,060,174	-0.01(-0.06%)
Oct 29, 2018	14.45	14.48	14.42	14.46	1,146,453	+0.02(+0.17%)
Oct 26, 2018	14.45	14.47	14.43	14.44	241,485	-0.06(-0.38%)
Oct 25, 2018	14.49	14.50	14.41	14.49	406,196	+0.05(+0.33%)
Oct 24, 2018	14.48	14.50	14.43	14.45	344,288	-0.04(-0.27%)
Oct 23, 2018	14.48	14.51	14.45	14.49	977,029	-0.04(-0.27%)
Oct 22, 2018	14.53	14.55	14.51	14.53	360,874	+0.02(+0.13%)
Oct 19, 2018	14.52	14.54	14.51	14.51	302,379	-0.02(-0.11%)
Oct 18, 2018	14.56	14.56	14.51	14.52	148,058	-0.05(-0.33%)
Oct 17, 2018	14.56	14.57	14.55	14.57	1,998,466	-0.02(-0.11%)
Oct 16, 2018	14.55	14.59	14.55	14.59	630,671	+0.04(+0.27%)
Oct 15, 2018	14.52	14.55	14.52	14.55	343,917	+0.02(+0.11%)
Oct 12, 2018	14.52	14.55	14.52	14.53	452,497	+0.04(+0.27%)
Oct 11, 2018	14.50	14.52	14.47	14.49	646,042	+0.00(+0.00%)
Oct 10, 2018	14.55	14.55	14.48	14.49	477,926	-0.07(-0.49%)
Oct 09, 2018	14.55	14.56	14.53	14.56	645,790	+0.01(+0.05%)
Oct 08, 2018	14.56	14.57	14.53	14.55	232,799	-0.04(-0.27%)
Oct 05, 2018	14.61	14.63	14.58	14.59	1,717,523	-0.03(-0.22%)
Oct 04, 2018	14.64	14.66	14.60	14.63	283,419	-0.04(-0.27%)
Oct 03, 2018	14.70	14.71	14.66	14.67	405,076	-0.04(-0.27%)
Oct 02, 2018	14.70	14.72	14.70	14.70	900,069	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.