Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.38	16.45	16.38	16.41	164,926	+0.06(+0.36%)
Oct 30, 2023	16.36	16.38	16.33	16.35	108,912	-0.02(-0.12%)
Oct 27, 2023	16.40	16.42	16.34	16.37	110,966	-0.02(-0.12%)
Oct 26, 2023	16.31	16.39	16.31	16.39	57,654	+0.08(+0.48%)
Oct 25, 2023	16.35	16.35	16.30	16.31	79,874	-0.08(-0.47%)
Oct 24, 2023	16.37	16.40	16.35	16.39	66,032	+0.07(+0.42%)
Oct 23, 2023	16.24	16.37	16.23	16.32	69,946	+0.05(+0.31%)
Oct 20, 2023	16.25	16.29	16.25	16.27	48,459	+0.05(+0.30%)
Oct 19, 2023	16.27	16.34	16.23	16.23	76,071	-0.03(-0.18%)
Oct 18, 2023	16.31	16.32	16.25	16.25	106,548	-0.09(-0.53%)
Oct 17, 2023	16.32	16.36	16.30	16.34	64,909	-0.05(-0.29%)
Oct 16, 2023	16.39	16.40	16.38	16.39	87,290	-0.02(-0.12%)
Oct 13, 2023	16.46	16.49	16.39	16.41	132,846	+0.02(+0.12%)
Oct 12, 2023	16.44	16.45	16.36	16.39	671,020	-0.08(-0.47%)
Oct 11, 2023	16.48	16.48	16.40	16.47	87,608	+0.02(+0.12%)
Oct 10, 2023	16.38	16.47	16.38	16.45	61,607	+0.02(+0.12%)
Oct 09, 2023	16.33	16.46	16.33	16.43	33,707	+0.11(+0.65%)
Oct 06, 2023	16.25	16.35	16.24	16.32	46,113	+0.00(+0.00%)
Oct 05, 2023	16.32	16.36	16.30	16.32	50,966	+0.01(+0.06%)
Oct 04, 2023	16.30	16.33	16.25	16.31	148,675	+0.05(+0.30%)
Oct 03, 2023	16.33	16.34	16.25	16.26	146,323	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.