Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.27	35.52	35.27	35.52	245,568	+0.14(+0.41%)
Oct 28, 2021	35.24	35.42	35.24	35.37	23,429	+0.26(+0.74%)
Oct 27, 2021	35.37	35.37	35.11	35.11	24,168	-0.20(-0.57%)
Oct 26, 2021	35.24			35.31	57,972	+0.21(+0.60%)
Oct 25, 2021	35.03	35.19	35.01	35.10	25,594	+0.12(+0.33%)
Oct 22, 2021	34.87	35.04	34.87	34.99	30,923	+0.03(+0.08%)
Oct 21, 2021	34.93	35.03	34.91	34.96	176,847	-0.02(-0.06%)
Oct 20, 2021	34.97	35.03	34.93	34.98	90,198	+0.14(+0.40%)
Oct 19, 2021	34.78	34.87	34.78	34.84	50,833	+0.08(+0.22%)
Oct 18, 2021	34.65	34.78	34.55	34.77	95,763	+0.07(+0.19%)
Oct 15, 2021	34.50	34.70	34.45	34.70	39,095	+0.25(+0.74%)
Oct 14, 2021	34.19	34.50	34.19	34.44	15,849	+0.29(+0.86%)
Oct 13, 2021	34.07	34.16	33.98	34.15	26,033	+0.13(+0.37%)
Oct 12, 2021	34.19	34.23	34.02	34.02	18,724	-0.13(-0.39%)
Oct 11, 2021	34.24	34.41	34.16	34.16	15,901	-0.13(-0.39%)
Oct 08, 2021	34.61	34.61	34.29	34.29	39,740	-0.25(-0.72%)
Oct 07, 2021	34.69	34.75	34.54	34.54	61,708	+0.05(+0.14%)
Oct 06, 2021	34.32	34.52	34.30	34.50	19,999	+0.08(+0.22%)
Oct 05, 2021	34.26	34.50	34.26	34.42	113,115	+0.22(+0.65%)
Oct 04, 2021	34.38	34.47	34.26	34.20	60,141	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.