Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	37.99	38.17	37.88	38.17	1,550	+0.23(+0.61%)
Apr 06, 2026	37.84	37.94	37.84	37.94	1,307	+0.03(+0.07%)
Apr 02, 2026	37.85	37.99	37.85	37.91	4,719	-0.01(-0.03%)
Apr 01, 2026	37.78	37.94	37.78	37.92	1,037	+0.14(+0.37%)
Mar 31, 2026	37.45	37.79	37.45	37.79	1,739	+0.46(+1.24%)
Mar 30, 2026	37.41	37.50	37.32	37.33	10,306	-0.22(-0.59%)
Mar 27, 2026	37.63	37.63	37.53	37.55	10,436	-0.14(-0.38%)
Mar 26, 2026	37.84	37.87	37.67	37.69	2,191	-0.16(-0.42%)
Mar 25, 2026	37.89	37.93	37.85	37.85	2,620	+0.07(+0.19%)
Mar 24, 2026	37.78	37.78	37.77	37.78	576	-0.04(-0.11%)
Mar 23, 2026	37.85	37.89	37.80	37.82	6,675	-0.05(-0.12%)
Mar 20, 2026	37.83	37.88	37.83	37.86	1,916	-0.08(-0.22%)
Mar 19, 2026	38.05	38.05	37.90	37.95	1,350	-0.24(-0.63%)
Mar 18, 2026	38.36	38.36	38.15	38.19	2,362	-0.11(-0.30%)
Mar 17, 2026	38.08	38.30	38.08	38.30	2,743	+0.16(+0.41%)
Mar 16, 2026	37.90	38.25	37.90	38.14	2,362	-0.08(-0.22%)
Mar 13, 2026	38.30	38.30	38.18	38.23	3,402	+0.08(+0.20%)
Mar 12, 2026	38.35	38.35	38.15	38.15	1,375	-0.30(-0.78%)
Mar 11, 2026	38.58	38.58	38.45	38.45	494	-0.33(-0.85%)
Mar 10, 2026	38.37	38.78	38.36	38.78	4,628	+0.29(+0.74%)
Mar 09, 2026	38.44	38.49	38.32	38.49	4,242	-0.26(-0.66%)
Mar 06, 2026	38.90	38.90	38.19	38.75	1,935	+0.34(+0.89%)
Mar 05, 2026	38.31	38.41	38.30	38.41	1,763	+0.37(+0.97%)
Mar 04, 2026	38.13	38.31	38.04	38.04	4,097	-0.13(-0.34%)
Mar 03, 2026	38.12	38.17	38.09	38.17	1,321	-0.06(-0.14%)
Mar 02, 2026	38.18	38.22	38.07	38.22	1,779	+0.11(+0.29%)
Feb 27, 2026	38.13	38.13	38.01	38.12	1,116	+0.06(+0.16%)
Feb 26, 2026	38.05	38.05	38.05	38.05	476	-0.11(-0.30%)
Feb 25, 2026	38.08	38.22	38.06	38.17	2,724	+0.06(+0.16%)
Feb 24, 2026	38.14	38.14	37.96	38.10	10,320	+0.08(+0.21%)
Feb 23, 2026	38.00	38.10	37.92	38.02	1,805	+0.09(+0.25%)
Feb 20, 2026	38.08	38.16	37.93	37.93	4,555	-0.10(-0.27%)
Feb 19, 2026	38.08	38.08	37.95	38.03	3,600	+0.05(+0.13%)
Feb 18, 2026	37.84	38.05	37.84	37.98	6,263	+0.18(+0.47%)
Feb 17, 2026	38.05	38.05	37.79	37.80	2,388	-0.12(-0.31%)
Feb 13, 2026	37.92	37.92	37.84	37.92	4,741	+0.07(+0.17%)
Feb 12, 2026	38.10	38.10	37.67	37.85	11,455	-0.12(-0.31%)
Feb 11, 2026	37.92	37.98	37.90	37.97	15,836	-0.01(-0.04%)
Feb 10, 2026	38.11	38.11	37.98	37.98	417	+0.07(+0.20%)
Feb 09, 2026	37.95	38.07	37.91	37.91	2,753	-0.05(-0.12%)
Feb 06, 2026	37.77	37.97	37.77	37.96	2,926	+0.23(+0.62%)
Feb 05, 2026	37.69	37.74	37.63	37.72	1,340	-0.07(-0.19%)
Feb 04, 2026	37.81	37.89	37.76	37.79	65,377	-0.04(-0.11%)
Feb 03, 2026	37.96	37.96	37.81	37.83	2,530	-0.06(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.