Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.61	34.61	34.05	34.19	90,432	-0.25(-0.73%)
Oct 28, 2022	33.60	34.44	33.60	34.44	38,186	+0.56(+1.66%)
Oct 27, 2022	34.21	34.21	33.81	33.88	40,803	-0.15(-0.43%)
Oct 26, 2022	34.04	34.55	34.02	34.02	30,858	-0.44(-1.27%)
Oct 25, 2022	34.20	34.46	34.20	34.46	143,269	+0.41(+1.20%)
Oct 24, 2022	33.77	34.29	33.77	34.05	72,510	+0.27(+0.80%)
Oct 21, 2022	33.33	33.86	33.20	33.78	24,521	+0.45(+1.34%)
Oct 20, 2022	33.53	33.64	33.22	33.34	26,079	-0.29(-0.86%)
Oct 19, 2022	33.37	33.79	33.37	33.63	88,435	-0.13(-0.37%)
Oct 18, 2022	33.72	34.02	33.64	33.75	39,699	+0.19(+0.58%)
Oct 17, 2022	33.34	33.56	33.23	33.56	52,127	+0.50(+1.53%)
Oct 14, 2022	33.61	33.61	32.98	33.05	197,891	-0.48(-1.45%)
Oct 13, 2022	32.49	33.62	32.49	33.54	275,995	+0.51(+1.56%)
Oct 12, 2022	33.28	33.28	33.01	33.03	28,628	-0.45(-1.33%)
Oct 11, 2022	33.31	33.47	33.12	33.47	42,950	+0.06(+0.17%)
Oct 10, 2022	33.41	33.54	33.12	33.41	122,747	+0.07(+0.20%)
Oct 07, 2022	33.39	33.51	33.20	33.34	61,573	-0.39(-1.15%)
Oct 06, 2022	33.71	33.77	33.54	33.73	74,212	+0.04(+0.12%)
Oct 05, 2022	33.44	33.84	33.44	33.69	94,810	+0.09(+0.26%)
Oct 04, 2022	33.36	33.81	33.36	33.61	45,050	+0.49(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.