Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	54.41	55.74	51.65	52.12	1,032,753	-2.15(-3.96%)
Oct 30, 2006	54.56	55.72	53.93	54.27	457,556	-0.53(-0.97%)
Oct 27, 2006	54.92	55.23	53.94	54.80	639,382	-0.12(-0.21%)
Oct 26, 2006	53.35	55.13	52.81	54.92	645,574	+1.47(+2.76%)
Oct 25, 2006	51.84	53.73	51.65	53.44	704,084	+1.60(+3.08%)
Oct 24, 2006	51.46	52.23	51.20	51.84	811,095	+0.12(+0.22%)
Oct 23, 2006	51.80	52.52	51.24	51.73	848,451	-0.01(-0.02%)
Oct 20, 2006	51.89	52.01	51.08	51.74	489,340	-0.19(-0.37%)
Oct 19, 2006	51.36	52.40	51.21	51.93	834,107	+0.57(+1.11%)
Oct 18, 2006	51.45	52.27	50.46	51.36	599,756	+0.40(+0.78%)
Oct 17, 2006	52.21	52.22	50.91	50.96	691,804	-1.73(-3.29%)
Oct 16, 2006	52.19	52.91	51.79	52.70	305,141	+0.50(+0.97%)
Oct 13, 2006	52.81	52.81	52.15	52.19	258,394	-0.99(-1.86%)
Oct 12, 2006	52.14	53.64	51.75	53.18	523,290	+1.38(+2.66%)
Oct 11, 2006	52.09	52.22	51.21	51.81	396,054	-0.39(-0.74%)
Oct 10, 2006	52.43	52.96	51.54	52.19	553,835	-0.03(-0.06%)
Oct 09, 2006	51.55	52.93	51.49	52.22	630,095	+0.23(+0.45%)
Oct 06, 2006	52.18	52.49	51.69	51.99	425,360	-0.63(-1.20%)
Oct 05, 2006	52.33	52.62	52.04	52.62	395,228	+0.29(+0.56%)
Oct 04, 2006	51.80	52.53	50.59	52.33	904,588	+0.52(+1.01%)
Oct 03, 2006	53.93	53.93	51.64	51.81	651,456	-2.12(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.