Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.71	18.71	18.04	18.09	354,830	-0.65(-3.46%)
Oct 30, 2013	18.78	18.92	18.59	18.74	137,145	-0.04(-0.21%)
Oct 29, 2013	19.04	19.10	18.66	18.78	269,283	-0.26(-1.37%)
Oct 28, 2013	19.24	19.58	18.90	19.04	248,024	-0.18(-0.96%)
Oct 25, 2013	19.10	19.28	18.94	19.23	193,839	+0.13(+0.66%)
Oct 24, 2013	19.02	19.17	18.77	19.10	300,324	+0.08(+0.41%)
Oct 23, 2013	18.82	19.31	18.73	19.02	265,555	+0.16(+0.87%)
Oct 22, 2013	18.36	18.95	18.23	18.86	223,479	+0.54(+2.96%)
Oct 21, 2013	18.35	18.41	18.16	18.31	303,599	-0.07(-0.37%)
Oct 18, 2013	18.42	18.58	18.17	18.38	243,844	+0.01(+0.05%)
Oct 17, 2013	18.10	18.44	18.03	18.37	207,516	+0.15(+0.85%)
Oct 16, 2013	18.40	18.55	17.99	18.22	244,044	-0.06(-0.32%)
Oct 15, 2013	18.59	18.65	18.09	18.28	296,733	-0.43(-2.28%)
Oct 14, 2013	18.51	18.72	18.31	18.70	212,924	+0.05(+0.26%)
Oct 11, 2013	18.64	18.84	18.53	18.65	243,942	+0.06(+0.31%)
Oct 10, 2013	18.90	19.04	18.54	18.60	195,771	-0.04(-0.21%)
Oct 09, 2013	18.53	18.74	18.45	18.63	313,565	+0.12(+0.63%)
Oct 08, 2013	18.49	18.66	18.47	18.52	346,166	-0.02(-0.10%)
Oct 07, 2013	18.49	18.63	18.26	18.54	267,482	-0.08(-0.42%)
Oct 04, 2013	18.73	18.97	18.51	18.61	259,455	-0.08(-0.41%)
Oct 03, 2013	18.87	18.97	18.60	18.69	287,636	-0.18(-0.98%)
Oct 02, 2013	18.94	19.04	18.79	18.88	366,151	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.