Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.54	47.10	45.66	45.91	296,864	-0.72(-1.55%)
Oct 28, 2021	44.82	46.78	43.89	46.63	126,869	+0.90(+1.96%)
Oct 27, 2021	47.02	47.11	45.73	45.73	130,954	-1.09(-2.34%)
Oct 26, 2021	46.95			46.83	153,969	+0.15(+0.31%)
Oct 25, 2021	45.23	46.76	44.93	46.68	150,437	+1.14(+2.51%)
Oct 22, 2021	45.76	46.32	45.43	45.54	181,557	-0.15(-0.32%)
Oct 21, 2021	44.68	46.39	44.68	45.68	178,055	+0.97(+2.16%)
Oct 20, 2021	43.20	44.73	42.86	44.72	118,324	+1.73(+4.02%)
Oct 19, 2021	43.51	43.51	42.82	42.99	52,078	-0.28(-0.65%)
Oct 18, 2021	42.96	43.55	42.26	43.27	82,902	+0.10(+0.23%)
Oct 15, 2021	44.41	44.55	43.16	43.17	86,092	-0.56(-1.27%)
Oct 14, 2021	43.45	43.95	43.14	43.73	139,028	+0.67(+1.56%)
Oct 13, 2021	43.17	43.37	42.70	43.06	63,321	-0.21(-0.50%)
Oct 12, 2021	42.65	43.52	42.26	43.27	52,431	+0.59(+1.37%)
Oct 11, 2021	42.52	42.86	42.43	42.69	49,152	+0.10(+0.23%)
Oct 08, 2021	42.85	43.20	42.53	42.59	52,560	-0.30(-0.71%)
Oct 07, 2021	42.63	43.58	42.63	42.89	120,826	+0.59(+1.38%)
Oct 06, 2021	42.08	42.38	41.48	42.31	80,868	-0.06(-0.14%)
Oct 05, 2021	42.70	43.20	42.28	42.36	58,220	-0.19(-0.44%)
Oct 04, 2021	42.57	42.94	42.17	42.55	93,220	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.