Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.09	23.09	23.06	23.07	11,127	+0.01(+0.05%)
Oct 28, 2010	23.07	23.08	23.02	23.06	2,094	+0.06(+0.26%)
Oct 27, 2010	23.02	23.02	22.92	23.00	11,956	-0.17(-0.74%)
Oct 25, 2010	23.23	23.23	23.16	23.17	44,534	+0.05(+0.24%)
Oct 22, 2010	23.08	23.12	23.08	23.12	5,553	+0.02(+0.10%)
Oct 21, 2010	23.11	23.16	23.04	23.09	15,243	-0.05(-0.20%)
Oct 20, 2010	23.04	23.14	22.99	23.14	5,393	+0.19(+0.85%)
Oct 19, 2010	23.00	23.06	22.93	22.95	12,661	-0.21(-0.90%)
Oct 18, 2010	23.09	23.15	23.09	23.15	5,099	+0.08(+0.36%)
Oct 15, 2010	23.11	23.11	23.05	23.07	7,633	-0.02(-0.07%)
Oct 14, 2010	23.12	23.16	23.08	23.09	8,266	-0.04(-0.17%)
Oct 13, 2010	23.08	23.15	23.08	23.13	7,895	+0.12(+0.51%)
Oct 12, 2010	22.96	23.01	22.91	23.01	4,437	+0.01(+0.03%)
Oct 11, 2010	23.02	23.03	22.98	23.00	22,585	-0.01(-0.03%)
Oct 08, 2010	23.01	23.02	22.94	23.01	9,054	+0.13(+0.58%)
Oct 07, 2010	22.96	22.96	22.85	22.88	5,922	-0.05(-0.24%)
Oct 06, 2010	22.91	22.97	22.88	22.93	9,324	+0.02(+0.10%)
Oct 05, 2010	22.80	22.91	22.80	22.91	12,458	+0.27(+1.21%)
Oct 04, 2010	22.71	22.71	22.61	22.63	7,968	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.