Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.58	23.58	23.46	23.46	44,687	-0.23(-0.99%)
Oct 28, 2011	23.65	23.69	23.62	23.69	51,551	+0.05(+0.20%)
Oct 27, 2011	23.65	23.70	23.53	23.65	262,946	+0.28(+1.20%)
Oct 26, 2011	23.29	23.37	23.21	23.37	25,919	+0.11(+0.48%)
Oct 25, 2011	23.35	23.35	23.25	23.26	27,913	-0.15(-0.64%)
Oct 24, 2011	23.27	23.41	23.27	23.41	95,579	+0.21(+0.90%)
Oct 21, 2011	23.16	23.21	23.15	23.20	17,344	+0.15(+0.65%)
Oct 20, 2011	23.02	23.06	22.93	23.05	43,444	+0.02(+0.10%)
Oct 19, 2011	23.12	23.16	23.02	23.02	16,724	-0.11(-0.47%)
Oct 18, 2011	22.94	23.15	22.90	23.13	56,789	+0.19(+0.85%)
Oct 17, 2011	23.09	23.09	22.94	22.94	35,601	-0.15(-0.64%)
Oct 14, 2011	23.07	23.27	23.02	23.09	153,535	+0.07(+0.30%)
Oct 13, 2011	22.92	23.02	22.90	23.02	17,668	-0.01(-0.03%)
Oct 12, 2011	22.95	23.09	22.95	23.02	161,368	+0.15(+0.65%)
Oct 11, 2011	22.81	22.92	22.81	22.88	10,383	-0.02(-0.10%)
Oct 10, 2011	22.74	22.90	22.74	22.90	7,354	+0.19(+0.86%)
Oct 07, 2011	22.72	22.73	22.62	22.70	8,364	-0.03(-0.12%)
Oct 06, 2011	22.52	22.73	22.49	22.73	15,104	+0.19(+0.85%)
Oct 05, 2011	22.43	22.56	22.38	22.54	12,101	+0.31(+1.38%)
Oct 04, 2011	22.19	22.30	22.10	22.23	120,789	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.