Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.52	24.57	24.48	24.51	56,558	+0.04(+0.16%)
Oct 26, 2012	24.51	24.47	24.47	24.47	8,721	-0.02(-0.06%)
Oct 25, 2012	24.51	24.55	24.44	24.49	13,018	+0.05(+0.19%)
Oct 24, 2012	24.54	24.55	24.44	24.44	30,471	-0.05(-0.22%)
Oct 23, 2012	24.47	24.52	24.43	24.50	15,921	-0.12(-0.51%)
Oct 19, 2012	24.71	24.72	24.59	24.62	22,737	-0.16(-0.63%)
Oct 18, 2012	24.79	24.80	24.75	24.78	53,245	-0.02(-0.09%)
Oct 17, 2012	24.78	24.83	24.76	24.80	25,508	+0.04(+0.16%)
Oct 16, 2012	24.75	24.78	24.72	24.76	21,751	+0.11(+0.44%)
Oct 15, 2012	24.58	24.65	24.56	24.65	28,819	+0.10(+0.41%)
Oct 12, 2012	24.62	24.64	24.55	24.55	78,371	-0.02(-0.09%)
Oct 11, 2012	24.61	24.62	24.58	24.58	23,190	+0.03(+0.13%)
Oct 10, 2012	24.58	24.59	24.53	24.54	16,596	-0.04(-0.16%)
Oct 09, 2012	24.71	24.71	24.58	24.58	22,452	-0.16(-0.63%)
Oct 08, 2012	24.69	24.74	24.68	24.74	59,723	-0.03(-0.13%)
Oct 05, 2012	24.84	24.86	24.75	24.77	28,640	-0.04(-0.16%)
Oct 04, 2012	24.72	24.81	24.68	24.81	75,620	+0.14(+0.57%)
Oct 03, 2012	24.70	24.73	24.65	24.67	45,006	-0.02(-0.06%)
Oct 02, 2012	24.67	24.69	24.64	24.68	12,256	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.