Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.64	26.64	26.54	26.59	11,506	-0.04(-0.15%)
Oct 30, 2013	26.78	26.78	26.59	26.63	68,658	-0.05(-0.18%)
Oct 29, 2013	26.67	26.69	26.64	26.67	27,154	+0.03(+0.12%)
Oct 28, 2013	26.60	26.67	26.59	26.64	53,641	+0.02(+0.09%)
Oct 25, 2013	26.63	26.64	26.58	26.62	49,755	+0.00(+0.00%)
Oct 24, 2013	26.57	26.63	26.57	26.62	18,515	+0.07(+0.27%)
Oct 23, 2013	26.55	26.59	26.54	26.55	23,843	-0.10(-0.38%)
Oct 22, 2013	26.57	26.67	26.57	26.65	16,820	+0.13(+0.47%)
Oct 21, 2013	26.49	26.55	26.49	26.53	30,022	-0.01(-0.03%)
Oct 18, 2013	26.46	26.54	26.44	26.53	30,318	+0.09(+0.36%)
Oct 17, 2013	26.32	26.44	26.32	26.44	39,375	+0.14(+0.54%)
Oct 16, 2013	26.18	26.30	26.18	26.30	24,779	+0.20(+0.78%)
Oct 15, 2013	26.13	26.19	26.10	26.10	35,214	-0.12(-0.45%)
Oct 14, 2013	26.07	26.21	26.07	26.21	27,018	+0.03(+0.12%)
Oct 11, 2013	26.07	26.18	26.07	26.18	20,472	+0.13(+0.51%)
Oct 10, 2013	25.92	26.09	25.92	26.05	42,588	+0.20(+0.79%)
Oct 09, 2013	25.83	25.88	25.77	25.85	33,106	+0.02(+0.06%)
Oct 08, 2013	25.97	25.97	25.80	25.83	31,905	-0.13(-0.51%)
Oct 07, 2013	25.97	26.03	25.96	25.96	17,058	-0.11(-0.42%)
Oct 04, 2013	25.99	26.07	25.99	26.07	30,829	+0.05(+0.21%)
Oct 03, 2013	26.08	26.08	25.96	26.02	13,927	-0.08(-0.30%)
Oct 02, 2013	26.06	26.10	25.99	26.10	19,907	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.