Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.43	32.46	32.38	32.40	183,395	+0.02(+0.05%)
Oct 30, 2017	32.38	32.41	32.35	32.38	253,710	+0.00(+0.00%)
Oct 27, 2017	32.25	32.39	32.25	32.38	92,613	+0.13(+0.40%)
Oct 26, 2017	32.32	32.32	32.22	32.25	97,479	+0.03(+0.08%)
Oct 25, 2017	32.30	32.32	32.18	32.23	90,657	-0.12(-0.37%)
Oct 24, 2017	32.35	32.37	32.30	32.35	127,627	-0.01(-0.03%)
Oct 23, 2017	32.45	32.45	32.33	32.35	98,996	-0.03(-0.08%)
Oct 20, 2017	32.41	32.41	32.33	32.38	64,953	+0.05(+0.16%)
Oct 19, 2017	32.30	32.38	32.28	32.33	74,414	-0.02(-0.05%)
Oct 18, 2017	32.41	32.41	32.35	32.35	145,349	-0.05(-0.16%)
Oct 17, 2017	32.33	32.41	32.32	32.40	99,146	+0.05(+0.16%)
Oct 16, 2017	32.44	32.45	32.35	32.35	155,473	-0.02(-0.05%)
Oct 13, 2017	32.39	32.43	32.34	32.36	141,618	+0.03(+0.08%)
Oct 12, 2017	32.27	32.35	32.27	32.34	103,739	+0.02(+0.05%)
Oct 11, 2017	32.30	32.37	32.26	32.32	137,224	+0.03(+0.08%)
Oct 10, 2017	32.28	32.30	32.22	32.30	250,587	+0.14(+0.45%)
Oct 09, 2017	32.11	32.22	32.11	32.15	215,083	+0.00(+0.00%)
Oct 06, 2017	32.19	32.21	32.13	32.15	136,436	-0.08(-0.24%)
Oct 05, 2017	32.23	32.24	32.14	32.23	113,195	+0.08(+0.24%)
Oct 04, 2017	32.27	32.27	32.15	32.15	200,786	-0.05(-0.16%)
Oct 03, 2017	32.19	32.20	32.10	32.20	101,014	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.